Miu Historical Data

MIU Page 23
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 AM $0.0000786
+0.41%
$-- $20,288
Jul 11, 7 AM $0.0000782
-3.00%
$-- $20,320
Jul 11, 6 AM $0.0000825
-0.33%
$-- $20,739
Jul 11, 5 AM $0.0000829
-5.40%
$-- $21,154
Jul 11, 4 AM $0.000093
+0.00%
$-- $25,171
Jul 11, 3 AM $0.000094
-6.29%
$-- $25,398
Jul 11, 2 AM $0.0001
+18.43%
$-- $24,847
Jul 11, 1 AM $0.0000859
-5.30%
$-- $20,772
Jul 11, 12 AM $0.0000907
+15.78%
$-- $20,721
Jul 10, 11 PM $0.0000784
+3.08%
$-- $17,879
Jul 10, 10 PM $0.0000761
-8.10%
$-- $17,454
Jul 10, 9 PM $0.0000821
-11.02%
$-- $18,413
Jul 10, 8 PM $0.0000923
-0.04%
$-- $19,853
Jul 10, 7 PM $0.0000923
+1.59%
$-- $20,986
Jul 10, 6 PM $0.0000838
+7.25%
$-- $19,916
Jul 10, 5 PM $0.0000771
+4.38%
$-- $18,223
Jul 10, 4 PM $0.0000704
-4.46%
$-- $16,376
Jul 10, 3 PM $0.0000738
+16.09%
$-- $17,042
Jul 10, 2 PM $0.0000636
-0.97%
$-- $14,172
Jul 10, 8 AM $0.0000809
-2.16%
$-- $10,649
Jul 10, 7 AM $0.0000831
-1.61%
$-- $11,493
Jul 10, 6 AM $0.0000835
-1.15%
$-- $11,580
Jul 10, 5 AM $0.0000845
+4.71%
$-- $11,693
Jul 10, 4 AM $0.0000808
+3.83%
$-- $11,664
Jul 10, 3 AM $0.0000938
-2.25%
$-- $12,215
Jul 10, 2 AM $0.0000962
+2.74%
$-- $13,894
Jul 10, 1 AM $0.0000934
+0.75%
$-- $13,763
Jul 10, 12 AM $0.0000934
-1.51%
$-- $17,538
Jul 9, 11 PM $0.0000933
-0.90%
$-- $17,378
Jul 9, 10 PM $0.000093
-4.60%
$-- $24,056
Jul 9, 9 PM $0.0000968
+0.19%
$-- $27,172
Jul 9, 8 PM $0.000097
-12.08%
$-- $28,093
Jul 9, 7 PM $0.00011
-11.23%
$-- $35,092
Jul 9, 6 PM $0.000123
-3.71%
$-- $39,838
Jul 9, 5 PM $0.000128
+20.02%
$-- $44,130
Jul 9, 4 PM $0.000109
-2.19%
$-- $43,992
Jul 9, 2 PM $0.0000973
+0.51%
$-- $41,508
Jul 9, 12 PM $0.0000981
-3.94%
$-- $43,604
Jul 9, 11 AM $0.000106
-0.97%
$-- $47,304
Jul 9, 10 AM $0.000107
+0.34%
$-- $48,308
Jul 9, 9 AM $0.000106
+2.95%
$-- $47,926
Jul 9, 8 AM $0.000103
+10.13%
$-- $46,837
Jul 9, 7 AM $0.0000994
-0.48%
$-- $46,025
Jul 9, 6 AM $0.0000999
-0.59%
$-- $47,306
Jul 8, 1 PM $0.000122
-0.04%
$-- $73,412
Jul 8, 12 PM $0.000114
-10.20%
$-- $68,384
Jul 8, 11 AM $0.000127
+8.39%
$-- $74,614
Jul 8, 10 AM $0.000117
-1.77%
$-- $68,483
Jul 8, 9 AM $0.00012
-0.57%
$-- $71,040
Download