Miu Historical Data

MIU Page 3
Download
Date Close Price change Market cap Trading volume
Aug 27, 12 PM $0.000161
-13.02%
$-- $10,000
Aug 27, 11 AM $0.000185
+0.10%
$-- $10,191
Aug 27, 10 AM $0.000184
+0.46%
$-- $10,178
Aug 27, 9 AM $0.000183
+0.21%
$-- $10,592
Aug 27, 8 AM $0.00019
-1.11%
$-- $10,333
Aug 27, 7 AM $0.000192
+0.44%
$-- $11,547
Aug 27, 6 AM $0.000191
+0.00%
$-- $11,684
Aug 27, 5 AM $0.000188
-4.29%
$-- $11,435
Aug 27, 4 AM $0.000197
-1.12%
$-- $11,333
Aug 27, 3 AM $0.000201
+1.08%
$-- $11,374
Aug 27, 2 AM $0.000198
-1.15%
$-- $11,456
Aug 27, 1 AM $0.0002
+0.03%
$-- $11,542
Aug 27, 12 AM $0.000198
-1.80%
$-- $9,796
Aug 26, 11 PM $0.000203
-5.60%
$-- $9,684
Aug 26, 10 PM $0.000215
+4.72%
$-- $10,519
Aug 26, 9 PM $0.000207
-2.77%
$-- $9,865
Aug 26, 8 PM $0.000213
+0.29%
$-- $9,760
Aug 26, 7 PM $0.000214
+8.69%
$-- $9,825
Aug 26, 6 PM $0.000193
-5.16%
$-- $8,947
Aug 26, 5 PM $0.000203
+0.00%
$-- $9,191
Aug 26, 4 PM $0.000204
-2.84%
$-- $9,189
Aug 26, 3 PM $0.00021
+1.62%
$-- $9,233
Aug 26, 2 PM $0.000203
+1.97%
$-- $9,100
Aug 26, 1 PM $0.000209
-4.42%
$-- $8,879
Aug 26, 12 PM $0.000219
-3.84%
$-- $8,419
Aug 26, 11 AM $0.000226
+0.00%
$-- $7,677
Aug 26, 10 AM $0.000211
-4.28%
$-- $7,130
Aug 26, 9 AM $0.000224
-0.02%
$-- $6,713
Aug 26, 8 AM $0.000222
-7.76%
$-- $6,188
Aug 26, 7 AM $0.000241
-0.71%
$-- $5,816
Aug 26, 6 AM $0.000243
-0.54%
$-- $5,743
Aug 26, 4 AM $0.000244
-1.16%
$-- $5,625
Aug 26, 3 AM $0.000247
-1.43%
$-- $5,494
Aug 26, 2 AM $0.000247
+0.28%
$-- $5,563
Aug 26, 1 AM $0.000245
-0.37%
$-- $6,838
Aug 26, 12 AM $0.000232
-0.34%
$-- $6,245
Aug 25, 11 PM $0.000234
-4.90%
$-- $7,021
Aug 25, 10 PM $0.000246
+0.00%
$-- $6,191
Aug 25, 9 PM $0.000245
-0.73%
$-- $7,376
Aug 25, 8 PM $0.000244
-0.79%
$-- $8,114
Aug 25, 7 PM $0.000244
-0.67%
$-- $8,229
Aug 25, 6 PM $0.000247
-0.80%
$-- $8,143
Aug 25, 5 PM $0.000243
+0.00%
$-- $7,868
Aug 25, 4 PM $0.000244
-0.56%
$-- $7,915
Aug 25, 3 PM $0.000242
-1.58%
$-- $10,038
Aug 25, 2 PM $0.000246
-3.02%
$-- $11,338
Aug 25, 1 PM $0.000252
+0.00%
$-- $11,174
Aug 25, 12 PM $0.000253
+0.99%
$-- $11,154
Aug 25, 11 AM $0.000246
-0.54%
$-- $11,022
Aug 25, 10 AM $0.000243
+0.86%
$-- $11,403