Miu Historical Data

MIU Page 4
Download
Date Close Price change Market cap Trading volume
Aug 25, 10 AM $0.000243
+0.86%
$-- $11,403
Aug 25, 9 AM $0.000241
-0.41%
$-- $13,259
Aug 25, 8 AM $0.000243
+1.53%
$-- $17,072
Aug 25, 7 AM $0.000239
-0.48%
$-- $17,071
Aug 25, 6 AM $0.000236
+0.98%
$-- $17,155
Aug 25, 4 AM $0.00023
+0.83%
$-- $16,664
Aug 25, 3 AM $0.000221
-1.44%
$-- $16,187
Aug 25, 2 AM $0.000226
-8.48%
$-- $16,540
Aug 25, 1 AM $0.000221
+0.00%
$-- $15,324
Aug 25, 12 AM $0.000217
-1.95%
$-- $15,046
Aug 24, 11 PM $0.000223
+0.00%
$-- $15,573
Aug 24, 10 PM $0.000221
-2.66%
$-- $16,267
Aug 24, 9 PM $0.000227
-6.31%
$-- $18,824
Aug 24, 8 PM $0.000246
-1.22%
$-- $19,442
Aug 24, 7 PM $0.000235
+0.03%
$-- $18,482
Aug 24, 6 PM $0.000236
-0.80%
$-- $18,517
Aug 24, 5 PM $0.000238
+2.07%
$-- $18,299
Aug 24, 4 PM $0.000232
-3.62%
$-- $19,033
Aug 24, 3 PM $0.00024
+0.00%
$-- $24,785
Aug 24, 2 PM $0.000263
-0.35%
$-- $30,663
Aug 24, 1 PM $0.000265
+0.22%
$-- $31,371
Aug 24, 12 PM $0.000264
+1.68%
$-- $31,763
Aug 24, 11 AM $0.000261
-0.44%
$-- $32,286
Aug 24, 10 AM $0.000263
+0.89%
$-- $31,983
Aug 24, 9 AM $0.000284
+11.91%
$-- $32,825
Aug 24, 8 AM $0.000234
-0.19%
$-- $23,348
Aug 24, 7 AM $0.000217
-0.06%
$-- $22,794
Aug 24, 6 AM $0.000221
+0.00%
$-- $23,634
Aug 24, 4 AM $0.000214
-1.32%
$-- $22,947
Aug 24, 3 AM $0.000215
-0.74%
$-- $22,794
Aug 24, 2 AM $0.00022
-3.39%
$-- $23,198
Aug 24, 1 AM $0.000227
+0.81%
$-- $23,706
Aug 24, 12 AM $0.000218
+5.98%
$-- $23,734
Aug 23, 11 PM $0.000207
+0.96%
$-- $23,454
Aug 23, 10 PM $0.000212
-7.84%
$-- $23,472
Aug 23, 9 PM $0.000232
-0.17%
$-- $22,689
Aug 23, 8 PM $0.000236
+2.10%
$-- $23,097
Aug 23, 7 PM $0.00023
+0.07%
$-- $22,678
Aug 23, 5 PM $0.000216
-8.02%
$-- $21,504
Aug 23, 4 PM $0.000233
-23.65%
$-- $21,943
Aug 23, 3 PM $0.000306
+29.71%
$-- $20,255
Aug 23, 2 PM $0.000221
+5.56%
$-- $10,551
Aug 23, 1 PM $0.000213
-3.46%
$-- $9,799
Aug 23, 12 PM $0.000229
+0.00%
$-- $10,545
Aug 23, 11 AM $0.000231
+1.86%
$-- $10,458
Aug 23, 10 AM $0.000206
+0.14%
$-- $8,929
Aug 23, 9 AM $0.000188
+0.00%
$-- $8,387
Aug 23, 8 AM $0.000189
-6.97%
$-- $8,358
Aug 23, 7 AM $0.000199
-4.33%
$-- $7,498
Aug 23, 5 AM $0.000206
-0.09%
$-- $7,356