Miu Historical Data

MIU Page 5
Download
Date Close Price change Market cap Trading volume
Aug 23, 5 AM $0.000206
-0.09%
$-- $7,356
Aug 23, 4 AM $0.000206
+0.59%
$-- $7,349
Aug 23, 3 AM $0.000205
-0.75%
$-- $7,937
Aug 23, 2 AM $0.000207
+0.42%
$-- $7,952
Aug 23, 1 AM $0.000203
-4.21%
$-- $7,612
Aug 23, 12 AM $0.00021
-7.89%
$-- $7,102
Aug 22, 11 PM $0.00023
-0.60%
$-- $6,990
Aug 22, 10 PM $0.00023
-0.39%
$-- $9,152
Aug 22, 9 PM $0.000231
-1.75%
$-- $9,279
Aug 22, 8 PM $0.000236
-0.64%
$-- $9,246
Aug 22, 7 PM $0.000235
+0.00%
$-- $9,457
Aug 22, 6 PM $0.000234
-0.55%
$-- $9,332
Aug 22, 5 PM $0.000236
-0.04%
$-- $9,287
Aug 22, 4 PM $0.000232
-3.15%
$-- $8,947
Aug 22, 3 PM $0.000231
+0.61%
$-- $8,802
Aug 22, 2 PM $0.00023
-0.06%
$-- $8,979
Aug 22, 1 PM $0.000228
-0.99%
$-- $12,406
Aug 22, 12 PM $0.000234
-5.68%
$-- $12,348
Aug 22, 10 AM $0.000243
-1.32%
$-- $13,837
Aug 22, 9 AM $0.000246
-0.67%
$-- $15,080
Aug 22, 8 AM $0.000242
+0.00%
$-- $14,904
Aug 22, 7 AM $0.000242
-0.61%
$-- $14,904
Aug 22, 6 AM $0.000237
-0.18%
$-- $15,182
Aug 22, 5 AM $0.000239
-0.09%
$-- $15,216
Aug 22, 4 AM $0.000231
+1.06%
$-- $16,039
Aug 22, 3 AM $0.00023
-2.36%
$-- $15,888
Aug 22, 2 AM $0.000231
-0.39%
$-- $15,989
Aug 22, 1 AM $0.000224
-0.68%
$-- $15,340
Aug 22, 12 AM $0.000234
-2.97%
$-- $15,527
Aug 21, 11 PM $0.000241
+4.72%
$-- $18,638
Aug 21, 10 PM $0.00026
-0.57%
$-- $17,350
Aug 21, 9 PM $0.000262
-0.87%
$-- $18,334
Aug 21, 8 PM $0.000265
-2.68%
$-- $19,295
Aug 21, 7 PM $0.000271
+5.32%
$-- $22,073
Aug 21, 6 PM $0.000255
+0.00%
$-- $23,429
Aug 21, 5 PM $0.000255
+0.03%
$-- $23,455
Aug 21, 4 PM $0.000259
-1.65%
$-- $23,846
Aug 21, 3 PM $0.000263
+15.13%
$-- $24,216
Aug 21, 2 PM $0.000283
-0.11%
$-- $21,003
Aug 21, 1 PM $0.000274
-0.23%
$-- $20,327
Aug 21, 12 PM $0.000246
-3.16%
$-- $19,305
Aug 21, 11 AM $0.000255
-5.55%
$-- $20,632
Aug 21, 9 AM $0.000283
-0.75%
$-- $22,056
Aug 21, 8 AM $0.000283
-0.43%
$-- $23,181
Aug 21, 7 AM $0.000285
-4.76%
$-- $23,822
Aug 21, 6 AM $0.000299
-0.02%
$-- $24,093
Aug 21, 5 AM $0.000296
-3.69%
$-- $26,850
Aug 21, 4 AM $0.000307
+23.31%
$-- $27,256
Aug 21, 3 AM $0.000249
+1.18%
$-- $21,261
Aug 21, 2 AM $0.000253
-0.06%
$-- $21,143