Miu Historical Data

MIU Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2 AM $0.000253
-0.06%
$-- $21,143
Aug 21, 1 AM $0.000252
+10.99%
$-- $21,058
Aug 21, 12 AM $0.000227
-17.65%
$-- $18,814
Aug 20, 11 PM $0.000272
-0.01%
$-- $19,443
Aug 20, 10 PM $0.000273
-0.24%
$-- $20,588
Aug 20, 9 PM $0.000274
+1.18%
$-- $19,783
Aug 20, 8 PM $0.000264
-10.29%
$-- $18,377
Aug 20, 7 PM $0.000295
-0.96%
$-- $17,990
Aug 20, 6 PM $0.000299
-6.81%
$-- $16,553
Aug 20, 5 PM $0.00032
-2.37%
$-- $16,796
Aug 20, 4 PM $0.000305
-1.31%
$-- $16,258
Aug 20, 3 PM $0.000309
+1.52%
$-- $16,476
Aug 20, 2 PM $0.000305
+0.62%
$-- $16,454
Aug 20, 1 PM $0.000304
+22.01%
$-- $16,782
Aug 20, 12 PM $0.00025
-2.81%
$-- $13,046
Aug 20, 11 AM $0.000258
+1.75%
$-- $12,003
Aug 20, 10 AM $0.000279
+1.93%
$-- $11,260
Aug 20, 7 AM $0.000299
-0.06%
$-- $10,580
Aug 20, 6 AM $0.000299
-2.83%
$-- $10,565
Aug 20, 5 AM $0.000262
+0.00%
$-- $7,064
Aug 20, 3 AM $0.000253
-0.39%
$-- $6,680
Aug 20, 1 AM $0.000244
-0.62%
$-- $6,577
Aug 20, 12 AM $0.000241
+0.44%
$-- $6,798
Aug 19, 11 PM $0.000242
-5.20%
$-- $8,495
Aug 19, 10 PM $0.000255
-0.33%
$-- $8,134
Aug 19, 9 PM $0.000251
-0.13%
$-- $8,495
Aug 19, 8 PM $0.000248
-3.64%
$-- $8,145
Aug 19, 7 PM $0.000238
+0.96%
$-- $7,550
Aug 19, 6 PM $0.000236
-2.67%
$-- $8,961
Aug 19, 5 PM $0.000216
+1.62%
$-- $7,899
Aug 19, 4 PM $0.000216
-1.51%
$-- $7,920
Aug 19, 3 PM $0.000222
+0.00%
$-- $8,350
Aug 19, 2 PM $0.000224
-2.14%
$-- $8,331
Aug 19, 1 PM $0.00023
+0.66%
$-- $8,743
Aug 19, 12 PM $0.000227
+0.00%
$-- $8,696
Aug 19, 11 AM $0.00023
+0.23%
$-- $8,797
Aug 19, 10 AM $0.00023
-1.58%
$-- $9,577
Aug 19, 9 AM $0.000238
-0.04%
$-- $9,792
Aug 19, 6 AM $0.000235
+0.74%
$-- $10,989
Aug 19, 5 AM $0.000235
+0.00%
$-- $11,012
Aug 19, 4 AM $0.000235
+5.55%
$-- $11,017
Aug 19, 2 AM $0.000222
+0.00%
$-- $10,794
Aug 19, 1 AM $0.000207
-1.89%
$-- $10,060
Aug 19, 12 AM $0.000217
-3.71%
$-- $9,909
Aug 18, 11 PM $0.000225
-0.38%
$-- $8,580
Aug 18, 10 PM $0.000226
-1.90%
$-- $9,610
Aug 18, 9 PM $0.000228
-0.28%
$-- $17,096
Aug 18, 8 PM $0.000229
+2.30%
$-- $17,495
Aug 18, 7 PM $0.000224
-6.13%
$-- $17,148
Aug 18, 6 PM $0.000239
-1.05%
$-- $17,453