Miu Historical Data

MIU Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 6 PM $0.000239
-1.05%
$-- $17,453
Aug 18, 5 PM $0.000241
-1.70%
$-- $17,388
Aug 18, 4 PM $0.000245
-0.41%
$-- $18,256
Aug 18, 3 PM $0.000245
-2.57%
$-- $18,574
Aug 18, 2 PM $0.000252
-0.67%
$-- $18,516
Aug 18, 1 PM $0.000254
-2.80%
$-- $19,012
Aug 18, 12 PM $0.000261
-1.85%
$-- $19,741
Aug 18, 11 AM $0.000266
-6.06%
$-- $20,790
Aug 18, 10 AM $0.000284
+0.00%
$-- $21,125
Aug 18, 9 AM $0.000292
-2.38%
$-- $23,867
Aug 18, 8 AM $0.000301
+14.31%
$-- $24,320
Aug 18, 6 AM $0.000261
+0.58%
$-- $21,141
Aug 18, 5 AM $0.000256
+0.03%
$-- $20,749
Aug 18, 4 AM $0.00024
-0.61%
$-- $19,220
Aug 18, 3 AM $0.000232
+2.27%
$-- $22,267
Aug 18, 2 AM $0.000223
+0.81%
$-- $21,577
Aug 18, 1 AM $0.000222
+1.11%
$-- $21,755
Aug 18, 12 AM $0.000219
-1.13%
$-- $21,807
Aug 17, 11 PM $0.000222
-4.77%
$-- $22,171
Aug 17, 10 PM $0.000234
-13.42%
$-- $22,606
Aug 17, 9 PM $0.000212
-1.01%
$-- $20,462
Aug 17, 8 PM $0.00021
-0.58%
$-- $20,748
Aug 17, 7 PM $0.000212
-2.68%
$-- $21,136
Aug 17, 6 PM $0.00022
-0.07%
$-- $21,415
Aug 17, 5 PM $0.000206
-4.99%
$-- $21,430
Aug 17, 4 PM $0.000217
-2.73%
$-- $22,186
Aug 17, 3 PM $0.000219
+0.46%
$-- $22,851
Aug 17, 2 PM $0.000223
-0.08%
$-- $22,936
Aug 17, 1 PM $0.000219
+0.00%
$-- $26,510
Aug 17, 10 AM $0.00023
-6.39%
$-- $26,815
Aug 17, 9 AM $0.000246
+0.29%
$-- $27,715
Aug 17, 8 AM $0.000246
+0.59%
$-- $27,652
Aug 17, 7 AM $0.000244
-0.33%
$-- $27,768
Aug 17, 6 AM $0.000254
-0.39%
$-- $30,095
Aug 17, 5 AM $0.000247
-0.30%
$-- $29,576
Aug 17, 4 AM $0.000268
-2.32%
$-- $27,791
Aug 17, 3 AM $0.00028
+0.00%
$-- $29,769
Aug 17, 2 AM $0.00028
-0.17%
$-- $29,773
Aug 17, 1 AM $0.000274
-3.55%
$-- $29,270
Aug 17, 12 AM $0.000285
+0.00%
$-- $29,731
Aug 16, 11 PM $0.000286
-0.84%
$-- $30,519
Aug 16, 10 PM $0.000287
+31.01%
$-- $30,488
Aug 16, 9 PM $0.000221
-3.36%
$-- $17,417
Aug 16, 8 PM $0.00023
-2.09%
$-- $17,638
Aug 16, 7 PM $0.000237
+0.45%
$-- $17,866
Aug 16, 6 PM $0.000227
+2.91%
$-- $20,410
Aug 16, 5 PM $0.00023
-3.17%
$-- $19,926
Aug 16, 4 PM $0.000241
-5.86%
$-- $20,664
Aug 16, 3 PM $0.000246
-0.13%
$-- $25,227
Aug 16, 2 PM $0.000252
+5.95%
$-- $27,006