Miu Historical Data

MIU Page 8
Download
Date Close Price change Market cap Trading volume
Aug 16, 2 PM $0.000252
+5.95%
$-- $27,006
Aug 16, 1 PM $0.000282
+23.16%
$-- $25,999
Aug 16, 12 PM $0.000206
+0.37%
$-- $20,788
Aug 16, 11 AM $0.000198
-6.10%
$-- $20,096
Aug 16, 10 AM $0.000211
-0.49%
$-- $21,448
Aug 16, 9 AM $0.000212
-1.69%
$-- $22,044
Aug 16, 8 AM $0.000213
-2.09%
$-- $24,093
Aug 16, 7 AM $0.000219
-3.01%
$-- $24,889
Aug 16, 6 AM $0.000228
-3.56%
$-- $26,118
Aug 16, 5 AM $0.000241
+2.68%
$-- $26,658
Aug 16, 4 AM $0.000225
+1.12%
$-- $24,725
Aug 16, 3 AM $0.000224
-3.85%
$-- $25,526
Aug 16, 2 AM $0.000233
+0.00%
$-- $27,102
Aug 16, 1 AM $0.000236
+4.12%
$-- $27,620
Aug 16, 12 AM $0.000225
-4.53%
$-- $26,276
Aug 15, 11 PM $0.000223
-0.95%
$-- $25,673
Aug 15, 10 PM $0.000225
+3.82%
$-- $26,421
Aug 15, 9 PM $0.000236
-1.97%
$-- $27,324
Aug 15, 8 PM $0.000242
+0.34%
$-- $29,717
Aug 15, 7 PM $0.000241
-6.68%
$-- $32,486
Aug 15, 6 PM $0.000259
+18.66%
$-- $33,151
Aug 15, 5 PM $0.000218
-3.56%
$-- $28,055
Aug 15, 4 PM $0.000226
+9.99%
$-- $30,327
Aug 15, 3 PM $0.000206
-12.23%
$-- $26,840
Aug 15, 2 PM $0.000237
-2.93%
$-- $29,068
Aug 15, 1 PM $0.000246
-9.71%
$-- $31,217
Aug 15, 12 PM $0.000282
-1.42%
$-- $34,176
Aug 15, 11 AM $0.000286
-7.31%
$-- $38,868
Aug 15, 10 AM $0.000309
+6.48%
$-- $46,195
Aug 15, 9 AM $0.000289
-13.48%
$-- $47,229
Aug 15, 8 AM $0.000334
-3.51%
$-- $80,990
Aug 15, 7 AM $0.000346
-7.89%
$-- $83,969
Aug 15, 6 AM $0.000377
-0.16%
$-- $89,143
Aug 15, 5 AM $0.000377
+0.30%
$-- $89,304
Aug 15, 4 AM $0.000376
-4.14%
$-- $90,490
Aug 15, 3 AM $0.000392
+19.52%
$-- $95,649
Aug 15, 2 AM $0.000327
+0.37%
$-- $78,749
Aug 15, 1 AM $0.000326
+1.91%
$-- $77,600
Aug 15, 12 AM $0.00032
+0.21%
$-- $76,995
Aug 14, 11 PM $0.00032
-5.28%
$-- $77,272
Aug 14, 10 PM $0.000338
-7.25%
$-- $83,924
Aug 14, 9 PM $0.000364
-2.40%
$-- $88,761
Aug 14, 8 PM $0.000373
+18.83%
$-- $90,841
Aug 14, 7 PM $0.000314
-1.74%
$-- $75,159
Aug 14, 6 PM $0.000322
-0.39%
$-- $76,210
Aug 14, 5 PM $0.000324
+9.43%
$-- $75,969
Aug 14, 4 PM $0.000298
+7.33%
$-- $67,386
Aug 14, 3 PM $0.000274
+10.19%
$-- $60,256
Aug 14, 2 PM $0.000252
+10.20%
$-- $53,896
Aug 14, 1 PM $0.000229
+2.43%
$-- $48,017