Miu Historical Data

MIU Page 9
Download
Date Close Price change Market cap Trading volume
Aug 14, 12 PM $0.000223
-14.82%
$-- $46,213
Aug 14, 11 AM $0.000221
-22.31%
$-- $41,624
Aug 14, 10 AM $0.000272
-11.70%
$-- $46,576
Aug 14, 9 AM $0.000307
+26.50%
$-- $48,032
Aug 14, 8 AM $0.000251
+63.65%
$-- $16,652
Aug 14, 4 AM $0.000145
-8.84%
$-- $9,289
Aug 14, 1 AM $0.000135
+0.06%
$-- $10,192
Aug 14, 12 AM $0.00013
-2.62%
$-- $13,670
Aug 13, 11 PM $0.000137
-4.07%
$-- $13,920
Aug 13, 10 PM $0.000142
-0.51%
$-- $14,676
Aug 13, 9 PM $0.000142
-5.88%
$-- $14,703
Aug 13, 8 PM $0.000169
-1.11%
$-- $16,021
Aug 13, 6 PM $0.000162
-1.14%
$-- $19,321
Aug 13, 5 PM $0.000164
+0.00%
$-- $20,131
Aug 13, 4 PM $0.000163
-0.33%
$-- $20,212
Aug 13, 3 PM $0.000164
+6.67%
$-- $23,713
Aug 13, 12 PM $0.000145
+0.00%
$-- $20,096
Aug 13, 9 AM $0.000147
+0.00%
$-- $20,288
Aug 13, 5 AM $0.000123
-0.20%
$-- $17,192
Aug 13, 4 AM $0.000123
-1.22%
$-- $16,347
Aug 13, 3 AM $0.000115
+0.00%
$-- $15,064
Aug 13, 2 AM $0.000115
+1.17%
$-- $15,136
Aug 13, 1 AM $0.000114
-8.03%
$-- $13,740
Aug 13, 12 AM $0.000125
+0.02%
$-- $10,989
Aug 12, 11 PM $0.000114
-0.76%
$-- $9,665
Aug 12, 10 PM $0.000117
+6.50%
$-- $10,105
Aug 12, 9 PM $0.000111
-2.08%
$-- $9,581
Aug 12, 8 PM $0.000113
-3.84%
$-- $9,599
Aug 12, 7 PM $0.000118
-5.64%
$-- $9,402
Aug 12, 6 PM $0.000146
-0.33%
$-- $7,868
Aug 12, 5 PM $0.000155
+10.20%
$-- $7,733
Aug 12, 4 PM $0.000141
-4.81%
$-- $7,128
Aug 12, 3 PM $0.000148
+9.34%
$-- $4,924
Aug 12, 2 PM $0.000136
-0.10%
$-- $4,566
Aug 12, 8 AM $0.000123
+0.00%
$-- $6,825
Aug 12, 7 AM $0.000123
-0.44%
$-- $6,822
Aug 12, 2 AM $0.000128
-2.42%
$-- $6,728
Aug 12, 12 AM $0.000121
-0.84%
$-- $6,695
Aug 11, 11 PM $0.000122
-8.47%
$-- $6,701
Aug 11, 10 PM $0.000133
-1.61%
$-- $6,271
Aug 11, 9 PM $0.000135
-1.32%
$-- $6,075
Aug 11, 8 PM $0.000134
-1.41%
$-- $6,494
Aug 11, 7 PM $0.000136
+0.00%
$-- $6,414
Aug 11, 3 PM $0.000143
+0.21%
$-- $6,789
Aug 11, 2 PM $0.000143
-6.62%
$-- $8,098
Aug 11, 1 PM $0.000146
-0.76%
$-- $9,018
Aug 11, 12 PM $0.000149
-2.37%
$-- $8,765
Aug 11, 11 AM $0.000153
-5.59%
$-- $8,801
Aug 11, 10 AM $0.000163
+0.00%
$-- $8,739
Aug 11, 9 AM $0.000163
+6.05%
$-- $8,733