Azerop Historical Data

AZR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 5.83
+0.00%
$ -- $ 3
Mar 12, 2025 $ 5.6
+0.00%
$ -- $ 420
Mar 7, 2025 $ 6.02
+0.00%
$ -- $ 455
Mar 4, 2025 $ 5.92
+0.00%
$ -- $ 12
Feb 28, 2025 $ 6.11
+0.00%
$ -- $ 215
Feb 24, 2025 $ 5.11
+0.00%
$ 5.11 billion $ 87
Feb 21, 2025 $ 7.34
+0.00%
$ -- $ 110
Feb 17, 2025 $ 17.06
+0.00%
$ 17.06 billion $ 38
Feb 14, 2025 $ 7.48
+0.00%
$ -- $ 2,767
Feb 10, 2025 $ 8.29
+0.00%
$ 8.29 billion $ 424
Feb 3, 2025 $ 9.15
+0.00%
$ -- $ 12,352
Jan 27, 2025 $ 12.53
+0.00%
$ -- $ 8,603
Download