Azerop Historical Data

AZR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $5.83
+0.00%
$-- $3
Mar 12, 2025 $5.6
+0.00%
$-- $420
Mar 7, 2025 $6.02
+0.00%
$-- $455
Mar 4, 2025 $5.92
+0.00%
$-- $12
Feb 28, 2025 $6.11
+0.00%
$-- $215
Feb 24, 2025 $5.11
+0.00%
$5.11 billion $87
Feb 21, 2025 $7.34
+0.00%
$-- $110
Feb 17, 2025 $17.06
+0.00%
$17.06 billion $38
Feb 14, 2025 $7.48
+0.00%
$-- $2,767
Feb 10, 2025 $8.29
+0.00%
$8.29 billion $424
Feb 3, 2025 $9.15
+0.00%
$-- $12,352
Jan 27, 2025 $12.53
+0.00%
$-- $8,603
Download