Fashion TV Token Historical Data

FTVT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.0146
-34.53%
$ 29.2 million $ 3,626
Aug 13, 2024 $ 0.022
+68.58%
$ 44 million $ 3,623
Aug 12, 2024 $ 0.0131
-62.99%
$ 26.1 million $ 2,816
Aug 11, 2024 $ 0.0069
-46.96%
$ 13.8 million $ 5,674
Aug 10, 2024 $ 0.0133
-67.24%
$ 26.6 million $ 5,630
Aug 9, 2024 $ 0.0408
-33.44%
$ 81.6 million $ 5,415
Aug 8, 2024 $ 0.0609
-7.73%
$ 121.8 million $ 2,748
Aug 7, 2024 $ 0.066
-57.96%
$ 132 million $ 9,145
Aug 6, 2024 $ 0.156
+0.45%
$ 312.6 million $ 5,581
Aug 5, 2024 $ 0.155
-10.95%
$ 310.6 million $ 6,274
Aug 4, 2024 $ 0.173
+29.42%
$ 346.6 million $ 6,085
Aug 3, 2024 $ 0.134
+39.79%
$ 267 million $ 5,989
Aug 2, 2024 $ 0.0953
+75.83%
$ 190.6 million $ 5,992
Aug 1, 2024 $ 0.0549
+36.91%
$ 109.8 million $ 3,643
Jul 31, 2024 $ 0.0401
+0.00%
$ 80.2 million $ 8,937
Jul 30, 2024 $ 0.0401
+6.96%
$ 80.2 million $ 8,937
Jul 29, 2024 $ 0.0366
-8.96%
$ 73.2 million $ 9,364
Jul 28, 2024 $ 0.0397
-19.47%
$ 79.4 million $ 9,382
Jul 27, 2024 $ 0.0497
-4.77%
$ 99.4 million $ 6,227
Jul 26, 2024 $ 0.0522
+3.35%
$ 104.38 million $ 6,543
Jul 25, 2024 $ 0.0502
+18.65%
$ 100.4 million $ 9,336
Jul 24, 2024 $ 0.043
-8.32%
$ 86 million $ 9,372
Jul 23, 2024 $ 0.0469
+6.59%
$ 93.8 million $ 9,400
Jul 22, 2024 $ 0.0439
-8.54%
$ 87.8 million $ 9,379
Jul 21, 2024 $ 0.0475
-6.13%
$ 95 million $ 9,441
Jul 20, 2024 $ 0.0501
-10.54%
$ 100.2 million $ 9,367
Jul 19, 2024 $ 0.0561
-0.18%
$ 112.2 million $ 8,890
Jul 18, 2024 $ 0.0561
+18.60%
$ 112.2 million $ 8,268
Jul 17, 2024 $ 0.047
-1.26%
$ 94 million $ 6,727
Jul 16, 2024 $ 0.0476
+0.00%
$ 95.2 million $ 25
Jul 15, 2024 $ 0.0476
+0.00%
$ 95.2 million $ 25
Jul 14, 2024 $ 0.0476
-2.66%
$ 95.2 million $ 25
Jul 13, 2024 $ 0.0489
+0.00%
$ 97.8 million $ 6,033
Jul 12, 2024 $ 0.0489
+0.00%
$ 97.8 million $ 6,033
Jul 11, 2024 $ 0.0489
+0.00%
$ 97.8 million $ 6,033
Jul 10, 2024 $ 0.0489
+0.00%
$ 97.8 million $ 6,033
Jul 9, 2024 $ 0.0489
+0.00%
$ 97.8 million $ 6,033
Jul 8, 2024 $ 0.0489
+0.00%
$ 97.8 million $ 6,033
Jul 7, 2024 $ 0.0489
+0.00%
$ 97.8 million $ 6,033
Jul 6, 2024 $ 0.0489
-3.55%
$ 97.8 million $ 6,033
Jul 5, 2024 $ 0.0514
+5.98%
$ 102.8 million $ 5,129
Jul 4, 2024 $ 0.0472
-5.22%
$ 94.4 million $ 8,716
Jul 3, 2024 $ 0.05
+2.04%
$ 100 million $ 5,908
Jul 2, 2024 $ 0.0493
-0.20%
$ 98.6 million $ 7,490
Jul 1, 2024 $ 0.0489
+0.41%
$ 97.6 million $ 7,452
Jun 30, 2024 $ 0.0493
+1.65%
$ 98.6 million $ 7,504
Jun 29, 2024 $ 0.0497
+0.61%
$ 99.4 million $ 7,487
Jun 28, 2024 $ 0.0492
+3.14%
$ 98.4 million $ 8,071
Jun 27, 2024 $ 0.0477
+15.83%
$ 95.4 million $ 4,548
Jun 26, 2024 $ 0.0412
+0.00%
$ 82.36 million $ 85