Fashion TV Token Historical Data

FTVT Page 9
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.0128
+0.00%
$ 25.64 million $ 10,485
Oct 2, 2024 $ 0.0128
+39.35%
$ 25.64 million $ 7,358
Oct 1, 2024 $ 0.0092
-28.29%
$ 18.4 million $ 13,094
Sep 30, 2024 $ 0.0128
+29.99%
$ 25.66 million $ 7,128
Sep 29, 2024 $ 0.00987
-17.41%
$ 19.74 million $ 634
Sep 28, 2024 $ 0.012
+4.82%
$ 23.9 million $ 8,231
Sep 27, 2024 $ 0.0114
+3.64%
$ 22.8 million $ 11,307
Sep 26, 2024 $ 0.011
-19.94%
$ 22 million $ 11,321
Sep 25, 2024 $ 0.0137
+34.71%
$ 27.48 million $ 7,353
Sep 24, 2024 $ 0.0102
+2.10%
$ 20.4 million $ 4,227
Sep 23, 2024 $ 0.00999
-27.87%
$ 19.98 million $ 3,767
Sep 22, 2024 $ 0.0138
-0.29%
$ 27.7 million $ 11,898
Sep 21, 2024 $ 0.00649
+0.00%
$ 12.98 million $ 4,708
Sep 20, 2024 $ 0.00649
-26.67%
$ 12.98 million $ 4,708
Sep 19, 2024 $ 0.011
-0.18%
$ 21.96 million $ 6,445
Sep 18, 2024 $ 0.011
+0.92%
$ 22 million $ 6,154
Sep 17, 2024 $ 0.0109
+9.00%
$ 21.8 million $ 6,524
Sep 16, 2024 $ 0.01
+13.77%
$ 20 million $ 9,467
Sep 15, 2024 $ 0.00632
+0.00%
$ 12.64 million $ 5,572
Sep 14, 2024 $ 0.00632
-31.15%
$ 12.64 million $ 5,572
Sep 13, 2024 $ 0.00918
+8.00%
$ 18.36 million $ 3,802
Sep 12, 2024 $ 0.0085
-1.28%
$ 17 million $ 1,563
Sep 11, 2024 $ 0.00861
+39.77%
$ 17.22 million $ 10,615
Sep 10, 2024 $ 0.00616
-21.33%
$ 12.32 million $ 7,133
Sep 9, 2024 $ 0.00783
+0.00%
$ 15.66 million $ 40
Sep 8, 2024 $ 0.00783
+17.39%
$ 15.66 million $ 40
Sep 7, 2024 $ 0.00667
+20.61%
$ 13.34 million $ 166
Sep 6, 2024 $ 0.00553
-14.79%
$ 11.06 million $ 107
Sep 5, 2024 $ 0.00887
-19.36%
$ 17.74 million $ 3,166
Sep 4, 2024 $ 0.011
-4.10%
$ 22 million $ 428
Sep 3, 2024 $ 0.0115
+40.22%
$ 22.94 million $ 3,166
Sep 2, 2024 $ 0.00818
+28.62%
$ 16.36 million $ 2,906
Sep 1, 2024 $ 0.00665
-0.15%
$ 13.3 million $ 136
Aug 31, 2024 $ 0.00825
+9.42%
$ 16.5 million $ 2,065
Aug 30, 2024 $ 0.00754
-2.08%
$ 15.08 million $ 48
Aug 29, 2024 $ 0.0077
-5.52%
$ 15.4 million $ 16
Aug 28, 2024 $ 0.00815
-1.81%
$ 16.3 million $ 168
Aug 27, 2024 $ 0.0083
-44.26%
$ 16.6 million $ 10,432
Aug 26, 2024 $ 0.00741
-24.31%
$ 14.82 million $ 97
Aug 25, 2024 $ 0.00979
-0.81%
$ 19.58 million $ 560
Aug 24, 2024 $ 0.00987
+20.37%
$ 19.74 million $ 6,137
Aug 23, 2024 $ 0.0082
-36.48%
$ 16.4 million $ 41
Aug 22, 2024 $ 0.0129
-7.65%
$ 25.82 million $ 5,295
Aug 21, 2024 $ 0.014
+68.84%
$ 27.96 million $ 4,125
Aug 20, 2024 $ 0.00828
+20.35%
$ 16.56 million $ 5,838
Aug 19, 2024 $ 0.00688
-2.82%
$ 13.76 million $ 2,961
Aug 18, 2024 $ 0.00708
+0.43%
$ 14.16 million $ 339
Aug 17, 2024 $ 0.00727
+2.68%
$ 14.54 million $ 1,805
Aug 16, 2024 $ 0.00708
-12.59%
$ 14.16 million $ 3,541
Aug 15, 2024 $ 0.0081
-26.30%
$ 16.2 million $ 4,634