Fashion TV Token Historical Data

FTVT Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.031
+0.00%
$ 62 million $ 4
May 5, 2024 $ 0.031
+0.00%
$ 62 million $ 4
May 4, 2024 $ 0.031
+0.00%
$ 62 million $ 4
May 3, 2024 $ 0.031
+0.00%
$ 62 million $ 4
May 2, 2024 $ 0.031
+0.00%
$ 62 million $ 4
May 1, 2024 $ 0.031
+0.00%
$ 62 million $ 4
Apr 30, 2024 $ 0.031
+0.00%
$ 62 million $ 4
Apr 29, 2024 $ 0.031
+0.00%
$ 62 million $ 4
Apr 28, 2024 $ 0.031
-4.50%
$ 62 million $ 4
Apr 27, 2024 $ 0.0325
-21.18%
$ 64.92 million $ 1
Apr 26, 2024 $ 0.0412
+0.00%
$ 82.36 million $ 1
Apr 25, 2024 $ 0.0412
+0.00%
$ 82.36 million $ 1
Apr 24, 2024 $ 0.0412
+0.00%
$ 82.36 million $ 1
Apr 23, 2024 $ 0.0412
+0.00%
$ 82.36 million $ 1
Apr 22, 2024 $ 0.0412
+0.00%
$ 82.36 million $ 1
Apr 21, 2024 $ 0.0412
+0.00%
$ 82.36 million $ 1
Apr 20, 2024 $ 0.0412
+0.00%
$ 82.36 million $ 1
Apr 19, 2024 $ 0.0412
+0.00%
$ 82.36 million $ 1
Apr 18, 2024 $ 0.0412
+0.00%
$ 82.36 million $ 1
Apr 17, 2024 $ 0.0412
+0.00%
$ 82.36 million $ 1
Apr 16, 2024 $ 0.0412
+0.00%
$ 82.36 million $ 1
Apr 15, 2024 $ 0.0412
+0.00%
$ 82.36 million $ 1
Apr 14, 2024 $ 0.0412
+0.00%
$ 82.36 million $ 1
Apr 13, 2024 $ 0.0412
+0.00%
$ 82.36 million $ 1
Apr 12, 2024 $ 0.0412
+0.00%
$ 82.36 million $ 1
Apr 11, 2024 $ 0.0412
+0.00%
$ 82.36 million $ 1
Apr 10, 2024 $ 0.0412
+0.00%
$ 82.36 million $ 1
Apr 9, 2024 $ 0.0412
+0.00%
$ 82.36 million $ 1
Apr 8, 2024 $ 0.0412
+0.00%
$ 82.36 million $ 1
Apr 7, 2024 $ 0.0412
+0.00%
$ 82.36 million $ 1
Apr 6, 2024 $ 0.0412
+0.00%
$ 82.36 million $ 1
Apr 5, 2024 $ 0.0412
+0.00%
$ 82.36 million $ 1
Apr 4, 2024 $ 0.0412
+0.00%
$ 82.36 million $ 1
Apr 3, 2024 $ 0.0412
+0.00%
$ 82.36 million $ 1
Apr 2, 2024 $ 0.0412
+0.00%
$ 82.36 million $ 1
Apr 1, 2024 $ 0.0412
+0.00%
$ 82.36 million $ 1
Mar 31, 2024 $ 0.0412
+0.00%
$ 82.36 million $ 1
Mar 30, 2024 $ 0.0412
+0.00%
$ 82.36 million $ 1
Mar 29, 2024 $ 0.0412
+0.00%
$ 82.36 million $ 1
Mar 28, 2024 $ 0.0412
+0.00%
$ 82.36 million $ 1
Mar 27, 2024 $ 0.0412
+0.00%
$ 82.36 million $ 1
Mar 26, 2024 $ 0.0412
+0.00%
$ 82.36 million $ 1
Mar 25, 2024 $ 0.0412
+0.00%
$ 82.36 million $ 1
Mar 24, 2024 $ 0.0412
+0.00%
$ 82.36 million $ 1
Mar 23, 2024 $ 0.0412
+0.00%
$ 82.36 million $ 1
Mar 22, 2024 $ 0.0412
+0.00%
$ 82.36 million $ 1
Mar 21, 2024 $ 0.0412
+0.00%
$ 82.36 million $ 1
Mar 20, 2024 $ 0.0412
+0.00%
$ 82.36 million $ 1
Mar 19, 2024 $ 0.0412
+0.00%
$ 82.36 million $ 1
Mar 18, 2024 $ 0.0412
+0.00%
$ 82.36 million $ 1