Fashion TV Token Historical Data

FTVT Page 15
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.0595
-11.91%
$ 118.94 million $ 90
Dec 7, 2023 $ 0.0675
+0.00%
$ 135.02 million $ 50
Dec 6, 2023 $ 0.0675
+0.00%
$ 135.02 million $ 50
Dec 5, 2023 $ 0.0675
+0.00%
$ 135.02 million $ 50
Dec 4, 2023 $ 0.0675
+0.00%
$ 135.02 million $ 50
Dec 3, 2023 $ 0.0675
+0.00%
$ 135.02 million $ 50
Dec 2, 2023 $ 0.0675
+0.00%
$ 135.02 million $ 50
Dec 1, 2023 $ 0.0675
+0.00%
$ 135.02 million $ 50
Nov 30, 2023 $ 0.0675
+0.00%
$ 135.02 million $ 50
Nov 29, 2023 $ 0.0675
+0.00%
$ 135.02 million $ 50
Nov 28, 2023 $ 0.0675
+0.00%
$ 135.02 million $ 50
Nov 27, 2023 $ 0.0675
+0.00%
$ 135.02 million $ 50
Nov 26, 2023 $ 0.0675
+0.00%
$ 135.02 million $ 50
Nov 25, 2023 $ 0.0675
+0.00%
$ 135.02 million $ 50
Nov 24, 2023 $ 0.0675
+0.00%
$ 135.02 million $ 50
Nov 23, 2023 $ 0.0675
+0.00%
$ 135.02 million $ 50
Nov 22, 2023 $ 0.0675
+0.00%
$ 135.02 million $ 50
Nov 21, 2023 $ 0.0675
+0.00%
$ 135.02 million $ 50
Nov 20, 2023 $ 0.0675
+0.00%
$ 135.02 million $ 50
Nov 19, 2023 $ 0.0675
+0.00%
$ 135.02 million $ 50
Nov 18, 2023 $ 0.0675
+0.00%
$ 135.02 million $ 50
Nov 17, 2023 $ 0.0675
+0.00%
$ 135.02 million $ 50
Nov 16, 2023 $ 0.0675
+0.00%
$ 135.02 million $ 50
Nov 15, 2023 $ 0.0675
+0.00%
$ 135.02 million $ 50
Nov 14, 2023 $ 0.0675
+8.90%
$ 135.02 million $ 50
Nov 13, 2023 $ 0.062
+50.35%
$ 123.98 million $ 112
Nov 12, 2023 $ 0.0412
-0.60%
$ 82.46 million $ 112
Nov 11, 2023 $ 0.0415
-7.82%
$ 82.96 million $ 208
Nov 10, 2023 $ 0.045
-25.53%
$ 90 million $ 10,557
Nov 9, 2023 $ 0.0604
-0.93%
$ 120.86 million $ 17,226
Nov 8, 2023 $ 0.061
+0.00%
$ 122 million $ 24,229
Nov 7, 2023 $ 0.061
-0.83%
$ 122 million $ 24,229
Nov 6, 2023 $ 0.0615
-16.17%
$ 123.05 million $ 24,438
Nov 5, 2023 $ 0.0734
-9.61%
$ 146.74 million $ 28,747
Nov 4, 2023 $ 0.0812
+21.39%
$ 162.49 million $ 12,303
Nov 3, 2023 $ 0.081
+34.25%
$ 161.99 million $ 4,254
Nov 2, 2023 $ 0.0603
-14.01%
$ 120.7 million $ 44
Nov 1, 2023 $ 0.0702
-17.27%
$ 140.32 million $ 45
Oct 31, 2023 $ 0.0848
-0.07%
$ 169.53 million $ 22,437
Oct 30, 2023 $ 0.0702
-11.14%
$ 140.36 million $ 36,835
Oct 29, 2023 $ 0.079
+0.67%
$ 157.9 million $ 27,432
Oct 28, 2023 $ 0.0784
-1.61%
$ 156.85 million $ 51,190
Oct 27, 2023 $ 0.0797
-0.05%
$ 159.39 million $ 10
Oct 26, 2023 $ 0.0797
+0.08%
$ 159.46 million $ 10
Oct 25, 2023 $ 0.0797
-0.05%
$ 159.36 million $ 10
Oct 24, 2023 $ 0.0798
+0.37%
$ 159.56 million $ 10
Oct 23, 2023 $ 0.0795
-0.09%
$ 159 million $ 10
Oct 22, 2023 $ 0.0796
-0.09%
$ 159.19 million $ 19
Oct 21, 2023 $ 0.0797
-0.62%
$ 159.38 million $ 19
Oct 20, 2023 $ 0.0802
+0.14%
$ 160.38 million $ 1