Coinranking
Fashion TV Token Historical Data
FTVT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Oct 19, 2023 | $0.0801 | -1.90% | ||
| Oct 18, 2023 | $0.0816 | -0.07% | ||
| Oct 17, 2023 | $0.0817 | -0.17% | ||
| Oct 16, 2023 | $0.0819 | +0.69% | ||
| Oct 15, 2023 | $0.0813 | +0.56% | ||
| Oct 14, 2023 | $0.0809 | -5.90% | ||
| Oct 13, 2023 | $0.086 | +6.53% | ||
| Oct 12, 2023 | $0.0807 | -3.79% | ||
| Oct 11, 2023 | $0.0839 | -0.04% | ||
| Oct 10, 2023 | $0.084 | -0.23% | ||
| Oct 9, 2023 | $0.0842 | +30.62% | ||
| Oct 8, 2023 | $0.0644 | +0.00% | ||
| Oct 7, 2023 | $0.0645 | -0.83% | ||
| Oct 6, 2023 | $0.065 | -0.12% | ||
| Oct 5, 2023 | $0.0651 | -6.97% | ||
| Oct 4, 2023 | $0.0753 | +0.06% | ||
| Oct 3, 2023 | $0.0752 | -1.54% | ||
| Oct 2, 2023 | $0.0832 | +9.29% | ||
| Oct 1, 2023 | $0.0761 | -8.54% | ||
| Sep 30, 2023 | $0.0832 | +4.11% | ||
| Sep 29, 2023 | $0.0799 | +0.00% | ||
| Sep 28, 2023 | $0.0799 | +0.08% | ||
| Sep 27, 2023 | $0.0799 | -6.78% | ||
| Sep 26, 2023 | $0.0857 | -0.10% | ||
| Sep 25, 2023 | $0.0858 | -0.67% | ||
| Sep 24, 2023 | $0.0864 | +0.20% | ||
| Sep 23, 2023 | $0.0862 | +0.24% | ||
| Sep 22, 2023 | $0.086 | +3.24% | ||
| Sep 21, 2023 | $0.0833 | -2.91% | ||
| Sep 20, 2023 | $0.0858 | -0.04% | ||
| Sep 19, 2023 | $0.0858 | -0.17% | ||
| Sep 18, 2023 | $0.086 | -0.46% | ||
| Sep 17, 2023 | $0.0863 | -0.36% | ||
| Sep 16, 2023 | $0.0867 | -2.19% | ||
| Sep 15, 2023 | $0.0885 | +0.11% | ||
| Sep 14, 2023 | $0.0884 | +0.05% | ||
| Sep 13, 2023 | $0.0884 | -2.12% | ||
| Sep 12, 2023 | $0.0903 | +15.97% | ||
| Sep 11, 2023 | $0.0779 | -0.17% | ||
| Sep 10, 2023 | $0.078 | +0.39% | ||
| Sep 9, 2023 | $0.0776 | -0.23% | ||
| Sep 8, 2023 | $0.0778 | +0.59% | ||
| Sep 7, 2023 | $0.0774 | -3.31% | ||
| Sep 6, 2023 | $0.08 | -0.16% | ||
| Sep 5, 2023 | $0.0802 | +33.55% | ||
| Sep 4, 2023 | $0.06 | -0.11% | ||
| Sep 3, 2023 | $0.0601 | -0.37% | ||
| Sep 2, 2023 | $0.0601 | -25.04% | ||
| Sep 1, 2023 | $0.0801 | -0.08% | ||
| Aug 31, 2023 | $0.0802 | +0.35% | ||