Fashion TV Token Historical Data

FTVT Page 17
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $0.0799
-0.29%
$159.87 million $2
Aug 29, 2023 $0.0802
-0.15%
$160.37 million $8
Aug 28, 2023 $0.0803
-1.69%
$160.58 million $8
Aug 27, 2023 $0.0817
-2.63%
$163.37 million $48
Aug 26, 2023 $0.0839
+1.39%
$167.75 million $53
Aug 25, 2023 $0.0827
-0.25%
$165.42 million $21
Aug 24, 2023 $0.083
+0.40%
$165.92 million $21
Aug 23, 2023 $0.0827
-0.62%
$165.37 million $21
Aug 22, 2023 $0.0832
+0.46%
$166.31 million $7,663
Aug 21, 2023 $0.0828
-2.55%
$165.56 million $7,664
Aug 20, 2023 $0.085
+0.20%
$169.93 million $21
Aug 19, 2023 $0.0848
+0.17%
$169.62 million $21
Aug 18, 2023 $0.0847
+0.03%
$169.4 million $21
Aug 17, 2023 $0.0847
+0.80%
$169.32 million $21
Aug 16, 2023 $0.0841
-6.30%
$168.13 million $22
Aug 15, 2023 $0.0897
+0.14%
$179.47 million $447
Aug 14, 2023 $0.0896
+3.35%
$179.21 million $5,390
Aug 13, 2023 $0.0866
-4.55%
$173.16 million $8,950
Aug 12, 2023 $0.0907
+0.12%
$181.37 million $422
Aug 11, 2023 $0.0906
-1.05%
$181.16 million $486
Aug 10, 2023 $0.0915
-0.03%
$183.07 million $3,995
Aug 9, 2023 $0.0916
-0.04%
$183.12 million $3,996
Aug 8, 2023 $0.0916
-1.37%
$183.23 million $6,341
Aug 7, 2023 $0.0929
-0.74%
$185.73 million $48,287
Aug 6, 2023 $0.0935
-0.31%
$186.98 million $72,261
Aug 5, 2023 $0.0938
-0.10%
$187.57 million $68,510
Aug 4, 2023 $0.0939
-0.06%
$187.74 million $60,248
Aug 3, 2023 $0.0939
-0.32%
$187.86 million $47,552
Aug 2, 2023 $0.0943
+0.23%
$188.51 million $64,813
Aug 1, 2023 $0.094
-0.51%
$188.03 million $56,415
Jul 31, 2023 $0.0945
-0.39%
$188.97 million $49,381
Jul 30, 2023 $0.0948
-0.20%
$189.69 million $44,459
Jul 29, 2023 $0.095
+0.13%
$190.06 million $56,221
Jul 28, 2023 $0.0949
-0.02%
$189.87 million $53,016
Jul 27, 2023 $0.0949
-0.15%
$189.84 million $18,672
Jul 26, 2023 $0.0951
+1.55%
$190.19 million $18,706
Jul 25, 2023 $0.0936
-1.72%
$187.21 million $11,477
Jul 24, 2023 $0.0952
-0.28%
$190.43 million $31,032
Jul 23, 2023 $0.0955
-0.09%
$190.9 million $38,209
Jul 22, 2023 $0.0956
+0.01%
$191.11 million $25,958
Jul 21, 2023 $0.0956
-0.07%
$191.11 million $23,945
Jul 20, 2023 $0.0957
+0.14%
$191.34 million $16,530
Jul 19, 2023 $0.0955
+0.12%
$191 million $10,697
Jul 18, 2023 $0.0954
-1.53%
$190.84 million $10,817
Jul 17, 2023 $0.0969
-1.40%
$193.73 million $11,005
Jul 16, 2023 $0.0984
+0.33%
$196.78 million $23,290
Jul 15, 2023 $0.0982
+0.06%
$196.3 million $23,233
Jul 14, 2023 $0.0981
+0.19%
$196.1 million $23,210
Jul 13, 2023 $0.0979
+0.06%
$195.76 million $30,792
Jul 12, 2023 $0.0978
-1.90%
$195.64 million $9,894