Fashion TV Token Historical Data

FTVT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $0.0996
-0.06%
$199.25 million $22,647
Jul 10, 2023 $0.0997
+18.32%
$199.32 million $23,646
Jul 9, 2023 $0.084
+0.33%
$168.06 million $13,681
Jul 8, 2023 $0.0837
-0.10%
$167.49 million $12,863
Jul 7, 2023 $0.0838
-0.98%
$167.69 million $21,853
Jul 6, 2023 $0.0846
+0.79%
$169.19 million $9,568
Jul 5, 2023 $0.0839
-5.88%
$167.76 million $11,058
Jul 4, 2023 $0.0891
-3.79%
$178.24 million $17,900
Jul 3, 2023 $0.0925
-0.55%
$185.09 million $1,331
Jul 2, 2023 $0.0931
-1.81%
$186.11 million $13,907
Jul 1, 2023 $0.0947
-3.24%
$189.45 million $35,949
Jun 30, 2023 $0.0979
+1.42%
$195.78 million $39,359
Jun 29, 2023 $0.097
-2.01%
$193.97 million $8,747
Jun 28, 2023 $0.099
+1.90%
$197.96 million $204
Jun 27, 2023 $0.0971
-8.27%
$194.14 million $20
Jun 26, 2023 $0.106
-6.61%
$211.59 million $467
Jun 25, 2023 $0.113
-1.47%
$226.54 million $41
Jun 24, 2023 $0.115
-2.06%
$229.38 million $705
Jun 23, 2023 $0.117
+0.19%
$234.36 million $515
Jun 22, 2023 $0.117
-0.34%
$234.08 million $69
Jun 21, 2023 $0.117
+0.47%
$234.69 million $50
Jun 20, 2023 $0.117
-0.26%
$233.33 million $6
Jun 19, 2023 $0.117
-2.34%
$234.08 million $153
Jun 18, 2023 $0.12
-0.21%
$239.71 million $296
Jun 17, 2023 $0.12
-0.02%
$240.25 million $181
Jun 16, 2023 $0.12
-0.03%
$240.29 million $174
Jun 15, 2023 $0.12
+0.22%
$240.39 million $1,075
Jun 14, 2023 $0.12
-0.26%
$239.92 million $769
Jun 13, 2023 $0.12
-0.06%
$240.57 million $2,908
Jun 12, 2023 $0.12
-0.07%
$240.84 million $2,911
Jun 11, 2023 $0.121
+0.08%
$241.01 million $2,606
Jun 10, 2023 $0.12
-0.11%
$240.8 million $13,271
Jun 9, 2023 $0.12
+0.29%
$240.97 million $9,057
Jun 8, 2023 $0.12
+1.44%
$240.32 million $3,042
Jun 7, 2023 $0.118
-1.64%
$236.78 million $2,592
Jun 6, 2023 $0.12
+0.00%
$240.8 million $76
Jun 5, 2023 $0.12
-0.57%
$240.82 million $321
Jun 4, 2023 $0.121
+0.51%
$242.15 million $2,047
Jun 3, 2023 $0.12
+0.25%
$240.97 million $1,042
Jun 2, 2023 $0.12
+0.01%
$240.3 million $1,039
Jun 1, 2023 $0.12
-0.50%
$240.29 million $1,039
May 31, 2023 $0.121
+14.32%
$241.41 million $1,515
May 30, 2023 $0.106
-4.90%
$211.13 million $55
May 29, 2023 $0.111
-2.12%
$221.95 million $1,555
May 28, 2023 $0.113
+0.72%
$226.45 million $1,325
May 27, 2023 $0.112
-0.51%
$224.86 million $563
May 26, 2023 $0.113
+5.44%
$226.41 million $380
May 25, 2023 $0.107
-5.35%
$214.72 million $133
May 24, 2023 $0.113
-6.36%
$226.84 million $3
May 23, 2023 $0.121
-0.07%
$242.28 million $134