Fashion TV Token Historical Data

FTVT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.00731
+0.00%
$ 14.62 million $ 2
Sep 17, 2025 $ 0.00731
+0.00%
$ 14.62 million $ 2
Sep 16, 2025 $ 0.00731
+74.88%
$ 14.62 million $ 2
Sep 15, 2025 $ 0.00418
+43.64%
$ 8.36 million $ 12
Sep 14, 2025 $ 0.00291
+0.00%
$ 5.82 million $ 1
Sep 13, 2025 $ 0.00291
+0.00%
$ 5.82 million $ 1
Sep 12, 2025 $ 0.00291
+0.00%
$ 5.82 million $ 1
Sep 11, 2025 $ 0.00291
+0.00%
$ 5.82 million $ 1
Sep 10, 2025 $ 0.00291
+0.00%
$ 5.82 million $ 1
Sep 9, 2025 $ 0.00735
+0.00%
$ 14.7 million $ 1
Sep 8, 2025 $ 0.00735
-0.54%
$ 14.7 million $ 1
Sep 7, 2025 $ 0.00739
+0.00%
$ 14.78 million $ 10
Sep 6, 2025 $ 0.00739
-3.52%
$ 14.78 million $ 10
Sep 5, 2025 $ 0.00766
+403.95%
$ 15.32 million $ 485
Sep 4, 2025 $ 0.00248
+48.50%
$ 4.96 million $ 26
Sep 3, 2025 $ 0.00167
-16.50%
$ 3.34 million $ 2
Sep 2, 2025 $ 0.002
+0.00%
$ 4 million $ 4
Sep 1, 2025 $ 0.002
-27.80%
$ 4 million $ 4
Aug 31, 2025 $ 0.00277
+0.00%
$ 5.54 million $ 118
Aug 30, 2025 $ 0.00277
+0.00%
$ 5.54 million $ 118
Aug 29, 2025 $ 0.00277
+11.24%
$ 5.54 million $ 118
Aug 28, 2025 $ 0.00249
+7.33%
$ 4.98 million $ 26
Aug 27, 2025 $ 0.00232
-6.83%
$ 4.64 million $ 11
Aug 26, 2025 $ 0.00249
-0.40%
$ 4.98 million $ 19
Aug 25, 2025 $ 0.0025
+9.17%
$ 5 million $ 11
Aug 24, 2025 $ 0.00229
-29.54%
$ 4.58 million $ 104
Aug 23, 2025 $ 0.00265
+25.00%
$ 5.3 million $ 131
Aug 22, 2025 $ 0.00211
+31.06%
$ 4.22 million $ 7,849
Aug 21, 2025 $ 0.00161
+0.00%
$ 3.22 million $ 2
Aug 20, 2025 $ 0.00161
+0.00%
$ 3.22 million $ 2
Aug 19, 2025 $ 0.00161
+0.00%
$ 3.22 million $ 2
Aug 18, 2025 $ 0.00161
+0.00%
$ 3.22 million $ 2
Aug 17, 2025 $ 0.00161
+0.00%
$ 3.22 million $ 2
Aug 16, 2025 $ 0.00161
+0.00%
$ 3.22 million $ 2
Aug 15, 2025 $ 0.00161
+0.00%
$ 3.22 million $ 2
Aug 14, 2025 $ 0.00161
+0.00%
$ 3.22 million $ 2
Aug 13, 2025 $ 0.00161
+0.00%
$ 3.22 million $ 2
Aug 12, 2025 $ 0.00161
+0.00%
$ 3.22 million $ 2
Aug 11, 2025 $ 0.00161
+0.00%
$ 3.22 million $ 2
Aug 10, 2025 $ 0.00161
+0.00%
$ 3.22 million $ 2
Aug 9, 2025 $ 0.00161
+0.00%
$ 3.22 million $ 2
Aug 8, 2025 $ 0.00161
+0.00%
$ 3.22 million $ 2
Aug 7, 2025 $ 0.00161
+0.00%
$ 3.22 million $ 2
Aug 6, 2025 $ 0.00161
+0.00%
$ 3.22 million $ 2
Aug 5, 2025 $ 0.00161
+0.00%
$ 3.22 million $ 2
Aug 4, 2025 $ 0.00161
+0.00%
$ 3.22 million $ 2
Aug 3, 2025 $ 0.00161
+0.00%
$ 3.22 million $ 2
Aug 2, 2025 $ 0.00161
+0.00%
$ 3.22 million $ 2
Aug 1, 2025 $ 0.00161
+0.00%
$ 3.22 million $ 2
Jul 31, 2025 $ 0.00161
+0.00%
$ 3.22 million $ 2