Fashion TV Token Historical Data

FTVT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.00659
+0.00%
$ 13.18 million $ 2
Jun 9, 2025 $ 0.00659
+0.00%
$ 13.18 million $ 2
Jun 8, 2025 $ 0.00659
+0.00%
$ 13.18 million $ 2
Jun 7, 2025 $ 0.00659
+0.00%
$ 13.18 million $ 2
Jun 6, 2025 $ 0.00659
+0.00%
$ 13.18 million $ 2
Jun 5, 2025 $ 0.00659
+0.00%
$ 13.18 million $ 2
Jun 4, 2025 $ 0.00659
+0.00%
$ 13.18 million $ 2
Jun 3, 2025 $ 0.00659
-5.99%
$ 13.18 million $ 2
Jun 2, 2025 $ 0.00701
+0.00%
$ 14.02 million $ 146
Jun 1, 2025 $ 0.00701
+0.00%
$ 14.02 million $ 146
May 31, 2025 $ 0.00701
+0.00%
$ 14.02 million $ 146
May 30, 2025 $ 0.00701
+0.00%
$ 14.02 million $ 146
May 29, 2025 $ 0.00701
+0.00%
$ 14.02 million $ 146
May 28, 2025 $ 0.00701
+0.00%
$ 14.02 million $ 146
May 27, 2025 $ 0.00701
+0.00%
$ 14.02 million $ 146
May 26, 2025 $ 0.00701
+0.00%
$ 14.02 million $ 146
May 25, 2025 $ 0.00701
+0.00%
$ 14.02 million $ 146
May 24, 2025 $ 0.00701
+0.00%
$ 14.02 million $ 146
May 23, 2025 $ 0.00701
+0.00%
$ 14.02 million $ 146
May 22, 2025 $ 0.00701
+36.38%
$ 14.02 million $ 146
May 21, 2025 $ 0.00514
+0.00%
$ 10.28 million $ 0.01
May 20, 2025 $ 0.00514
+0.00%
$ 10.28 million $ 0.01
May 19, 2025 $ 0.00514
+0.00%
$ 10.28 million $ 0.01
May 18, 2025 $ 0.00514
+0.00%
$ 10.28 million $ 0.01
May 17, 2025 $ 0.00514
+0.00%
$ 10.28 million $ 0.01
May 16, 2025 $ 0.00514
+0.00%
$ 10.28 million $ 0.01
May 15, 2025 $ 0.00514
+0.15%
$ 10.28 million $ 0.01
May 14, 2025 $ 0.00513
+0.03%
$ 10.27 million $ 0.01
May 13, 2025 $ 0.00513
-0.32%
$ 10.26 million $ 0.01
May 12, 2025 $ 0.00514
+0.06%
$ 10.28 million $ 0.01
May 11, 2025 $ 0.00514
-0.05%
$ 10.27 million $ 0.01
May 10, 2025 $ 0.00203
+0.10%
$ 4.06 million $ 3
May 9, 2025 $ 0.00203
+0.10%
$ 4.06 million $ 3
May 8, 2025 $ 0.00203
-0.32%
$ 4.05 million $ 3
May 7, 2025 $ 0.00203
+0.14%
$ 4.07 million $ 3
May 6, 2025 $ 0.00203
-0.01%
$ 4.06 million $ 3
May 5, 2025 $ 0.00203
+0.00%
$ 4.06 million $ 3
May 4, 2025 $ 0.00203
+0.00%
$ 4.06 million $ 3
May 3, 2025 $ 0.00203
+0.00%
$ 4.06 million $ 3
May 2, 2025 $ 0.00203
+0.00%
$ 4.06 million $ 3
May 1, 2025 $ 0.00203
+0.00%
$ 4.06 million $ 3
Apr 30, 2025 $ 0.00203
+0.00%
$ 4.06 million $ 3
Apr 29, 2025 $ 0.00203
+0.00%
$ -- $ 3
Apr 28, 2025 $ 0.00203
+0.00%
$ 4.06 million $ 3
Apr 27, 2025 $ 0.00203
+0.00%
$ 4.06 million $ 3
Apr 26, 2025 $ 0.00203
+0.00%
$ 4.06 million $ 3
Apr 25, 2025 $ 0.00203
+0.00%
$ 4.06 million $ 3
Apr 24, 2025 $ 0.00203
+0.00%
$ 4.06 million $ 3
Apr 23, 2025 $ 0.00203
+0.00%
$ 4.06 million $ 3
Apr 22, 2025 $ 0.00203
+0.00%
$ 4.06 million $ 3