Fashion TV Token Historical Data

FTVT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.00203
+0.00%
$ 4.06 million $ 3
Apr 20, 2025 $ 0.00203
+0.00%
$ 4.06 million $ 3
Apr 19, 2025 $ 0.00203
+0.00%
$ 4.06 million $ 3
Apr 18, 2025 $ 0.00203
-63.62%
$ 4.06 million $ 3
Apr 17, 2025 $ 0.00201
+0.00%
$ 4.02 million $ 2
Apr 16, 2025 $ 0.00201
+0.00%
$ 4.02 million $ 2
Apr 15, 2025 $ 0.00201
+0.00%
$ 4.02 million $ 2
Apr 14, 2025 $ 0.00201
+0.00%
$ 4.02 million $ 2
Apr 13, 2025 $ 0.00201
+0.00%
$ 4.02 million $ 2
Apr 12, 2025 $ 0.00201
+0.00%
$ 4.02 million $ 2
Apr 11, 2025 $ 0.00201
+0.00%
$ 4.02 million $ 2
Apr 10, 2025 $ 0.00201
+0.00%
$ 4.02 million $ 2
Apr 9, 2025 $ 0.00201
+0.00%
$ 4.02 million $ 2
Apr 8, 2025 $ 0.00201
+0.00%
$ 4.02 million $ 2
Apr 7, 2025 $ 0.00201
+0.00%
$ 4.02 million $ 2
Apr 6, 2025 $ 0.00201
+0.00%
$ 4.02 million $ 2
Apr 5, 2025 $ 0.00201
+0.00%
$ 4.02 million $ 2
Apr 4, 2025 $ 0.00201
+0.00%
$ 4.02 million $ 2
Apr 3, 2025 $ 0.00201
+0.00%
$ 4.02 million $ 2
Apr 2, 2025 $ 0.00201
+0.00%
$ 4.02 million $ 2
Apr 1, 2025 $ 0.00201
+0.00%
$ 4.02 million $ 2
Mar 31, 2025 $ 0.00201
+0.00%
$ 4.02 million $ 2
Mar 30, 2025 $ 0.00201
+0.00%
$ 4.02 million $ 2
Mar 29, 2025 $ 0.00201
+0.00%
$ 4.02 million $ 2
Mar 28, 2025 $ 0.00201
-1.95%
$ 4.02 million $ 2
Mar 27, 2025 $ 0.00205
+0.00%
$ 4.1 million $ 2
Mar 26, 2025 $ 0.00205
+0.00%
$ 4.1 million $ 2
Mar 25, 2025 $ 0.00205
+1.99%
$ 4.1 million $ 2
Mar 24, 2025 $ 0.00201
-71.77%
$ 4.02 million $ 59
Mar 23, 2025 $ 0.00712
+0.00%
$ 14.24 million $ 2
Mar 22, 2025 $ 0.00712
+0.00%
$ 14.24 million $ 2
Mar 21, 2025 $ 0.00712
+0.00%
$ 14.24 million $ 2
Mar 20, 2025 $ 0.00712
+0.00%
$ 14.24 million $ 2
Mar 19, 2025 $ 0.00712
+0.00%
$ 14.24 million $ 2
Mar 18, 2025 $ 0.00712
+0.00%
$ 14.24 million $ 2
Mar 17, 2025 $ 0.00712
+0.00%
$ 14.24 million $ 2
Mar 16, 2025 $ 0.00712
+0.00%
$ 14.24 million $ 2
Mar 15, 2025 $ 0.00712
+0.00%
$ 14.24 million $ 1
Mar 14, 2025 $ 0.00712
+0.00%
$ 14.24 million $ 1
Mar 13, 2025 $ 0.00712
+0.00%
$ 14.24 million $ 1
Mar 12, 2025 $ 0.00712
+0.00%
$ 14.24 million $ 1
Mar 11, 2025 $ 0.00712
+0.00%
$ 14.24 million $ 1
Mar 10, 2025 $ 0.00712
+0.00%
$ 14.24 million $ 1
Mar 9, 2025 $ 0.00712
+0.00%
$ 14.24 million $ 1
Mar 8, 2025 $ 0.00712
+28.52%
$ 14.24 million $ 1
Mar 7, 2025 $ 0.00554
+0.00%
$ 11.08 million $ 0
Mar 6, 2025 $ 0.00554
+0.00%
$ 11.08 million $ 0
Mar 5, 2025 $ 0.00554
+0.00%
$ 11.08 million $ 0
Mar 4, 2025 $ 0.00554
+0.00%
$ 11.08 million $ 0
Mar 3, 2025 $ 0.00554
+0.00%
$ 11.08 million $ 0