Next Historical Data

NET Page 11
Download
Date Close Price change Market cap Trading volume
Aug 10, 2019 $ 1.53
-0.07%
$ -- $ 899,216
Aug 9, 2019 $ 1.53
-6.54%
$ -- $ 1.6 million
Aug 8, 2019 $ 1.64
+20.51%
$ -- $ 1.77 million
Aug 7, 2019 $ 1.36
+3.02%
$ -- $ 1.84 million
Aug 6, 2019 $ 1.32
-0.82%
$ -- $ 1.73 million
Aug 5, 2019 $ 1.33
-9.03%
$ -- $ 2.24 million
Aug 4, 2019 $ 1.47
-11.41%
$ -- $ 1.45 million
Aug 3, 2019 $ 1.65
+0.43%
$ -- $ 761,394
Aug 2, 2019 $ 1.65
+6.05%
$ -- $ 1.15 million
Aug 1, 2019 $ 1.55
+3.52%
$ -- $ 1.04 million
Jul 31, 2019 $ 1.5
-0.17%
$ -- $ 772,033
Jul 30, 2019 $ 1.5
+0.53%
$ -- $ 658,501
Jul 29, 2019 $ 1.5
-0.86%
$ -- $ 785,473
Jul 28, 2019 $ 1.51
-1.41%
$ -- $ 998,537
Jul 27, 2019 $ 1.53
-4.35%
$ -- $ 1.09 million
Jul 26, 2019 $ 1.6
-5.04%
$ -- $ 1.67 million
Jul 25, 2019 $ 1.68
-1.90%
$ -- $ 1.13 million
Jul 24, 2019 $ 1.72
-1.50%
$ -- $ 1.68 million
Jul 23, 2019 $ 1.74
-4.52%
$ -- $ 2.66 million
Jul 22, 2019 $ 1.83
-12.02%
$ -- $ 4.17 million
Jul 21, 2019 $ 2.08
+23.42%
$ -- $ 3.3 million
Jul 20, 2019 $ 1.68
+8.85%
$ -- $ 2.62 million
Jul 19, 2019 $ 1.54
+3.87%
$ -- $ 1.46 million
Jul 18, 2019 $ 1.49
+0.32%
$ -- $ 2.39 million
Jul 17, 2019 $ 1.48
+3.69%
$ -- $ 2.13 million
Jul 16, 2019 $ 1.43
-4.08%
$ -- $ 1.84 million
Jul 15, 2019 $ 1.49
+9.46%
$ -- $ 2 million
Jul 14, 2019 $ 1.36
-0.95%
$ -- $ 976,110
Jul 13, 2019 $ 1.37
+2.82%
$ -- $ 1.07 million
Jul 12, 2019 $ 1.34
-6.33%
$ -- $ 1.38 million
Jul 11, 2019 $ 1.43
+1.31%
$ -- $ 1.81 million
Jul 10, 2019 $ 1.41
-4.44%
$ -- $ 2.36 million
Jul 9, 2019 $ 1.47
-4.01%
$ -- $ 1.79 million
Jul 8, 2019 $ 1.54
-6.50%
$ -- $ 3.26 million
Jul 7, 2019 $ 1.64
+1.69%
$ -- $ 1.04 million
Jul 6, 2019 $ 1.62
+6.32%
$ -- $ 1.8 million
Jul 5, 2019 $ 1.52
+18.79%
$ -- $ 3.08 million
Jul 4, 2019 $ 1.28
+11.85%
$ -- $ 1.45 million
Jul 3, 2019 $ 1.14
+2.01%
$ -- $ 784,367
Jul 2, 2019 $ 1.12
-0.78%
$ -- $ 657,633
Jul 1, 2019 $ 1.13
+0.85%
$ -- $ 1.04 million
Jun 30, 2019 $ 1.12
-1.16%
$ -- $ 444,289
Jun 29, 2019 $ 1.13
+4.43%
$ -- $ 611,075
Jun 28, 2019 $ 1.09
-0.56%
$ -- $ 759,968
Jun 27, 2019 $ 1.09
+16.43%
$ -- $ 731,807
Jun 26, 2019 $ 0.937
-10.62%
$ -- $ 500,690
Jun 25, 2019 $ 1.05
-10.33%
$ -- $ 1.07 million
Jun 24, 2019 $ 1.17
-3.65%
$ -- $ 856,888
Jun 23, 2019 $ 1.21
+1.20%
$ -- $ 738,196
Jun 22, 2019 $ 1.2
-0.12%
$ -- $ 686,905