Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Next Historical Data

NET Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2019 $1.53
-0.07%
$-- $899,216
Aug 9, 2019 $1.53
-6.54%
$-- $1.6 million
Aug 8, 2019 $1.64
+20.51%
$-- $1.77 million
Aug 7, 2019 $1.36
+3.02%
$-- $1.84 million
Aug 6, 2019 $1.32
-0.82%
$-- $1.73 million
Aug 5, 2019 $1.33
-9.03%
$-- $2.24 million
Aug 4, 2019 $1.47
-11.41%
$-- $1.45 million
Aug 3, 2019 $1.65
+0.43%
$-- $761,394
Aug 2, 2019 $1.65
+6.05%
$-- $1.15 million
Aug 1, 2019 $1.55
+3.52%
$-- $1.04 million
Jul 31, 2019 $1.5
-0.17%
$-- $772,033
Jul 30, 2019 $1.5
+0.53%
$-- $658,501
Jul 29, 2019 $1.5
-0.86%
$-- $785,473
Jul 28, 2019 $1.51
-1.41%
$-- $998,537
Jul 27, 2019 $1.53
-4.35%
$-- $1.09 million
Jul 26, 2019 $1.6
-5.04%
$-- $1.67 million
Jul 25, 2019 $1.68
-1.90%
$-- $1.13 million
Jul 24, 2019 $1.72
-1.50%
$-- $1.68 million
Jul 23, 2019 $1.74
-4.52%
$-- $2.66 million
Jul 22, 2019 $1.83
-12.02%
$-- $4.17 million
Jul 21, 2019 $2.08
+23.42%
$-- $3.3 million
Jul 20, 2019 $1.68
+8.85%
$-- $2.62 million
Jul 19, 2019 $1.54
+3.87%
$-- $1.46 million
Jul 18, 2019 $1.49
+0.32%
$-- $2.39 million
Jul 17, 2019 $1.48
+3.69%
$-- $2.13 million
Jul 16, 2019 $1.43
-4.08%
$-- $1.84 million
Jul 15, 2019 $1.49
+9.46%
$-- $2 million
Jul 14, 2019 $1.36
-0.95%
$-- $976,110
Jul 13, 2019 $1.37
+2.82%
$-- $1.07 million
Jul 12, 2019 $1.34
-6.33%
$-- $1.38 million
Jul 11, 2019 $1.43
+1.31%
$-- $1.81 million
Jul 10, 2019 $1.41
-4.44%
$-- $2.36 million
Jul 9, 2019 $1.47
-4.01%
$-- $1.79 million
Jul 8, 2019 $1.54
-6.50%
$-- $3.26 million
Jul 7, 2019 $1.64
+1.69%
$-- $1.04 million
Jul 6, 2019 $1.62
+6.32%
$-- $1.8 million
Jul 5, 2019 $1.52
+18.79%
$-- $3.08 million
Jul 4, 2019 $1.28
+11.85%
$-- $1.45 million
Jul 3, 2019 $1.14
+2.01%
$-- $784,367
Jul 2, 2019 $1.12
-0.78%
$-- $657,633
Jul 1, 2019 $1.13
+0.85%
$-- $1.04 million
Jun 30, 2019 $1.12
-1.16%
$-- $444,289
Jun 29, 2019 $1.13
+4.43%
$-- $611,075
Jun 28, 2019 $1.09
-0.56%
$-- $759,968
Jun 27, 2019 $1.09
+16.43%
$-- $731,807
Jun 26, 2019 $0.937
-10.62%
$-- $500,690
Jun 25, 2019 $1.05
-10.33%
$-- $1.07 million
Jun 24, 2019 $1.17
-3.65%
$-- $856,888
Jun 23, 2019 $1.21
+1.20%
$-- $738,196
Jun 22, 2019 $1.2
-0.12%
$-- $686,905