Next Historical Data

NET Page 12
Download
Date Close Price change Market cap Trading volume
Jun 21, 2019 $ 1.2
-0.84%
$ -- $ 805,291
Jun 20, 2019 $ 1.21
+10.29%
$ -- $ 1.11 million
Jun 19, 2019 $ 1.1
+2.65%
$ -- $ 2.35 million
Jun 18, 2019 $ 1.07
+7.62%
$ -- $ 1.13 million
Jun 17, 2019 $ 0.994
-3.38%
$ -- $ 207,570
Jun 16, 2019 $ 1.03
+3.44%
$ -- $ 243,093
Jun 15, 2019 $ 0.995
+0.83%
$ -- $ 386,280
Jun 14, 2019 $ 0.987
-4.31%
$ -- $ 208,278
Jun 13, 2019 $ 1.03
+6.55%
$ -- $ 224,806
Jun 12, 2019 $ 0.968
-2.98%
$ -- $ 213,239
Jun 11, 2019 $ 0.997
-1.97%
$ -- $ 201,026
Jun 10, 2019 $ 1.02
+2.93%
$ -- $ 224,026
Jun 9, 2019 $ 0.988
+0.14%
$ -- $ 201,427
Jun 8, 2019 $ 0.987
+0.01%
$ -- $ 204,522
Jun 7, 2019 $ 0.987
-4.98%
$ -- $ 195,580
Jun 6, 2019 $ 1.04
-2.13%
$ -- $ 209,743
Jun 5, 2019 $ 1.06
+2.94%
$ -- $ 195,381
Jun 4, 2019 $ 1.03
-2.22%
$ -- $ 188,401
Jun 3, 2019 $ 1.05
-6.98%
$ -- $ 177,140
Jun 2, 2019 $ 1.13
+1.76%
$ -- $ 292,189
Jun 1, 2019 $ 1.11
-4.52%
$ -- $ 243,588
May 31, 2019 $ 1.17
+17.82%
$ -- $ 255,144
May 30, 2019 $ 0.99
+24.99%
$ -- $ 213,181
May 29, 2019 $ 0.792
-6.06%
$ -- $ 163,975
May 28, 2019 $ 0.843
-3.67%
$ -- $ 179,893
May 27, 2019 $ 0.875
-2.91%
$ -- $ 173,717
May 26, 2019 $ 0.901
-1.69%
$ -- $ 177,799
May 25, 2019 $ 0.917
-0.59%
$ -- $ 159,533
May 24, 2019 $ 0.922
-4.96%
$ -- $ 158,720
May 23, 2019 $ 0.971
+18.96%
$ -- $ 187,147
May 22, 2019 $ 0.816
-45.21%
$ -- $ 167,813
May 21, 2019 $ 1.49
+61.21%
$ -- $ 310,942
May 20, 2019 $ 0.924
+15.10%
$ -- $ 176,596
May 19, 2019 $ 0.803
+21.39%
$ -- $ 131,446
May 18, 2019 $ 0.661
-0.24%
$ -- $ 144,626
May 17, 2019 $ 0.663
-8.72%
$ -- $ 146,732
May 16, 2019 $ 0.726
+8.12%
$ -- $ 150,099
May 15, 2019 $ 0.671
-33.04%
$ -- $ 178,621
May 14, 2019 $ 1
+5.74%
$ -- $ 186,013
May 13, 2019 $ 0.948
-8.67%
$ -- $ 204,958
May 12, 2019 $ 1.04
+3.08%
$ -- $ 426
May 11, 2019 $ 1.01
-3.86%
$ -- $ 195,418
May 10, 2019 $ 1.05
+6.41%
$ -- $ 216,171
May 9, 2019 $ 0.984
-1.80%
$ -- $ 209,695
May 8, 2019 $ 1
+25.43%
$ -- $ 193,308
May 7, 2019 $ 0.799
-11.91%
$ -- $ 165,477
May 6, 2019 $ 0.907
+4.09%
$ -- $ 189,059
May 5, 2019 $ 0.871
-6.07%
$ -- $ 171,782
May 4, 2019 $ 0.928
-0.31%
$ -- $ 194,680
May 3, 2019 $ 0.931
+2.93%
$ -- $ 192,643