Next Historical Data

NET Page 13
Download
Date Close Price change Market cap Trading volume
May 2, 2019 $ 0.904
-2.45%
$ -- $ 94,587
May 1, 2019 $ 0.927
+5.88%
$ -- $ 190,869
Apr 30, 2019 $ 0.875
+23.13%
$ -- $ 177,188
Apr 29, 2019 $ 0.711
-1.21%
$ -- $ 134,568
Apr 28, 2019 $ 0.718
-15.77%
$ -- $ 145,764
Apr 27, 2019 $ 0.852
+63.61%
$ -- $ 162,053
Apr 26, 2019 $ 0.521
-3.45%
$ -- $ 157,358
Apr 25, 2019 $ 0.54
-3.08%
$ -- $ 158,934
Apr 24, 2019 $ 0.557
-10.41%
$ -- $ 167,055
Apr 23, 2019 $ 0.621
+1.82%
$ -- $ 181,335
Apr 22, 2019 $ 0.61
+2.77%
$ -- $ 199,781
Apr 21, 2019 $ 0.594
-9.96%
$ -- $ 176,631
Apr 20, 2019 $ 0.66
-2.70%
$ -- $ 206,058
Apr 19, 2019 $ 0.678
-7.10%
$ -- $ 208,789
Apr 18, 2019 $ 0.73
-14.67%
$ -- $ 157,707
Apr 17, 2019 $ 0.855
-1.49%
$ -- $ 192,573
Apr 16, 2019 $ 0.868
+2.22%
$ -- $ 184,638
Apr 15, 2019 $ 0.849
-0.74%
$ -- $ 184,389
Apr 14, 2019 $ 0.856
-4.07%
$ -- $ 176,300
Apr 13, 2019 $ 0.892
-2.44%
$ -- $ 187,248
Apr 12, 2019 $ 0.914
+1.42%
$ -- $ 202,484
Apr 11, 2019 $ 0.901
-3.07%
$ -- $ 200,869
Apr 10, 2019 $ 0.93
-5.70%
$ -- $ 216,538
Apr 9, 2019 $ 0.986
-1.50%
$ -- $ 230,439
Apr 8, 2019 $ 1
-2.25%
$ -- $ 216,495
Apr 7, 2019 $ 1.02
+9.32%
$ -- $ 210,221
Apr 6, 2019 $ 0.937
-0.82%
$ -- $ 229,389
Apr 5, 2019 $ 0.945
-15.27%
$ -- $ 181,922
Apr 4, 2019 $ 1.12
+0.58%
$ -- $ 198,418
Apr 3, 2019 $ 1.11
-4.76%
$ -- $ 219,038
Apr 2, 2019 $ 1.16
+6.34%
$ -- $ 198,826
Apr 1, 2019 $ 1.1
-17.45%
$ -- $ 233,213
Mar 31, 2019 $ 1.33
+9.15%
$ -- $ 219,753
Mar 30, 2019 $ 1.22
+9.41%
$ -- $ 194,341
Mar 29, 2019 $ 1.11
+5.70%
$ -- $ 195,222
Mar 28, 2019 $ 1.05
-12.09%
$ -- $ 168,315
Mar 27, 2019 $ 1.2
+1.91%
$ -- $ 204,005
Download