Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Next Historical Data

NET Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2019 $0.904
-2.45%
$-- $94,587
May 1, 2019 $0.927
+5.88%
$-- $190,869
Apr 30, 2019 $0.875
+23.13%
$-- $177,188
Apr 29, 2019 $0.711
-1.21%
$-- $134,568
Apr 28, 2019 $0.718
-15.77%
$-- $145,764
Apr 27, 2019 $0.852
+63.61%
$-- $162,053
Apr 26, 2019 $0.521
-3.45%
$-- $157,358
Apr 25, 2019 $0.54
-3.08%
$-- $158,934
Apr 24, 2019 $0.557
-10.41%
$-- $167,055
Apr 23, 2019 $0.621
+1.82%
$-- $181,335
Apr 22, 2019 $0.61
+2.77%
$-- $199,781
Apr 21, 2019 $0.594
-9.96%
$-- $176,631
Apr 20, 2019 $0.66
-2.70%
$-- $206,058
Apr 19, 2019 $0.678
-7.10%
$-- $208,789
Apr 18, 2019 $0.73
-14.67%
$-- $157,707
Apr 17, 2019 $0.855
-1.49%
$-- $192,573
Apr 16, 2019 $0.868
+2.22%
$-- $184,638
Apr 15, 2019 $0.849
-0.74%
$-- $184,389
Apr 14, 2019 $0.856
-4.07%
$-- $176,300
Apr 13, 2019 $0.892
-2.44%
$-- $187,248
Apr 12, 2019 $0.914
+1.42%
$-- $202,484
Apr 11, 2019 $0.901
-3.07%
$-- $200,869
Apr 10, 2019 $0.93
-5.70%
$-- $216,538
Apr 9, 2019 $0.986
-1.50%
$-- $230,439
Apr 8, 2019 $1
-2.25%
$-- $216,495
Apr 7, 2019 $1.02
+9.32%
$-- $210,221
Apr 6, 2019 $0.937
-0.82%
$-- $229,389
Apr 5, 2019 $0.945
-15.27%
$-- $181,922
Apr 4, 2019 $1.12
+0.58%
$-- $198,418
Apr 3, 2019 $1.11
-4.76%
$-- $219,038
Apr 2, 2019 $1.16
+6.34%
$-- $198,826
Apr 1, 2019 $1.1
-17.45%
$-- $233,213
Mar 31, 2019 $1.33
+9.15%
$-- $219,753
Mar 30, 2019 $1.22
+9.41%
$-- $194,341
Mar 29, 2019 $1.11
+5.70%
$-- $195,222
Mar 28, 2019 $1.05
-12.09%
$-- $168,315
Mar 27, 2019 $1.2
+1.91%
$-- $204,005
Download