DOLLAR COST AVERAGE Historical Data

DCA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.000481
-0.10%
$ 480,319 $ 3,607
Apr 4, 7 PM $ 0.000474
+0.00%
$ 473,483 $ 3,719
Apr 4, 6 PM $ 0.000482
+0.00%
$ 481,354 $ 2,650
Apr 4, 11 AM $ 0.00048
+0.00%
$ 479,675 $ 2,718
Apr 4, 9 AM $ 0.000473
+0.00%
$ 472,284 $ 2,402
Apr 4, 8 AM $ 0.000458
+0.00%
$ 457,302 $ 1,939
Apr 4, 12 AM $ 0.000498
+0.00%
$ 497,453 $ 843
Apr 3, 9 PM $ 0.000501
+0.00%
$ 500,905 $ 3,151
Apr 3, 8 PM $ 0.000505
+0.00%
$ 504,569 $ 3,138
Apr 3, 7 PM $ 0.000504
+0.00%
$ 504,079 $ 3,048
Apr 3, 6 PM $ 0.000505
+5.06%
$ 504,909 $ 3,051
Apr 3, 5 PM $ 0.000478
-1.63%
$ 478,266 $ 2,902
Apr 3, 4 PM $ 0.000483
+0.00%
$ 483,260 $ 3,061
Apr 2, 5 PM $ 0.000455
+0.00%
$ -- $ 2,683
Apr 2, 4 PM $ 0.000457
+0.61%
$ 457,226 $ 2,569
Apr 2, 2 PM $ 0.00049
+0.00%
$ 489,677 $ 1,260
Apr 2, 8 AM $ 0.000514
+0.00%
$ 513,606 $ 1,229
Apr 2, 6 AM $ 0.00052
-0.19%
$ 519,564 $ 993
Apr 1, 11 PM $ 0.000517
+0.17%
$ 517,143 $ 882
Apr 1, 10 PM $ 0.000518
-1.76%
$ 517,725 $ 806
Apr 1, 9 PM $ 0.000525
-0.53%
$ 524,357 $ 799
Apr 1, 7 PM $ 0.000537
-0.42%
$ 536,965 $ 628
Apr 1, 4 PM $ 0.000541
+0.00%
$ 540,577 $ 946
Apr 1, 4 AM $ 0.000544
+5.33%
$ 543,980 $ 1,260
Mar 31, 9 PM $ 0.000514
-0.13%
$ 513,793 $ 1,243
Mar 31, 7 PM $ 0.000519
+0.00%
$ 518,361 $ 1,133
Mar 31, 6 PM $ 0.000517
+0.00%
$ 516,519 $ 1,094
Mar 31, 5 PM $ 0.000519
-0.30%
$ 518,757 $ 1,078
Mar 31, 4 PM $ 0.00053
+0.00%
$ 530,159 $ 1,195
Mar 31, 3 PM $ 0.000531
+0.00%
$ 530,956 $ 892
Mar 30, 9 PM $ 0.000546
-0.66%
$ 545,461 $ 2,315
Mar 30, 5 PM $ 0.00055
-2.34%
$ 549,648 $ 2,292
Mar 30, 4 PM $ 0.000565
-1.43%
$ 565,217 $ 2,168
Mar 30, 2 PM $ 0.000573
-0.10%
$ 572,374 $ 2,093
Mar 30, 4 AM $ 0.000503
+0.00%
$ 502,427 $ 646
Mar 30, 1 AM $ 0.000492
+1.34%
$ 492,141 $ 534
Mar 29, 11 PM $ 0.000477
+0.50%
$ 476,801 $ 522
Mar 29, 10 PM $ 0.00048
-0.68%
$ 480,067 $ 423
Mar 29, 9 PM $ 0.000483
+0.15%
$ 482,752 $ 394
Mar 29, 7 PM $ 0.000482
+0.11%
$ 481,669 $ 488
Mar 29, 6 PM $ 0.000481
-0.21%
$ 480,892 $ 564
Mar 29, 5 PM $ 0.000486
+0.00%
$ -- $ 443
Mar 29, 4 PM $ 0.000485
-0.75%
$ 485,155 $ 444
Mar 29, 12 AM $ 0.000465
+0.00%
$ 464,519 $ 606
Mar 28, 9 PM $ 0.000471
-0.93%
$ 470,785 $ 628
Mar 28, 8 PM $ 0.000475
+0.00%
$ 475,233 $ 559
Mar 28, 7 PM $ 0.000478
-0.54%
$ 477,828 $ 543
Mar 28, 6 PM $ 0.000479
+0.00%
$ 478,304 $ 590
Mar 28, 5 PM $ 0.000482
+0.00%
$ 481,615 $ 692
Mar 28, 2 PM $ 0.000477
+0.00%
$ 476,461 $ 1,378