DOLLAR COST AVERAGE Historical Data

DCA Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.000415
+0.00%
$ 414,980 $ 2,595
May 28, 5 AM $ 0.000415
+0.00%
$ 414,982 $ 2,336
May 28, 4 AM $ 0.000386
+0.00%
$ 385,578 $ 2,289
May 28, 3 AM $ 0.000383
-0.14%
$ 382,491 $ 2,170
May 28, 2 AM $ 0.000375
+3.00%
$ 374,748 $ 2,144
May 28, 1 AM $ 0.000357
+3.99%
$ 357,159 $ 2,147
May 27, 11 PM $ 0.000326
+0.07%
$ 325,416 $ 1,894
May 27, 10 PM $ 0.000325
+0.21%
$ 324,655 $ 2,109
May 27, 9 PM $ 0.000328
-10.78%
$ 327,526 $ 2,093
May 27, 8 PM $ 0.000366
+6.11%
$ 365,641 $ 713
May 27, 4 PM $ 0.000323
+0.00%
$ 323,018 $ 622
May 27, 12 PM $ 0.000323
+0.00%
$ 323,082 $ 567
May 27, 11 AM $ 0.000323
-0.14%
$ 322,674 $ 597
May 27, 10 AM $ 0.000325
+0.00%
$ 324,689 $ 530
May 27, 8 AM $ 0.000326
+0.00%
$ 325,484 $ 485
May 27, 7 AM $ 0.000324
+0.00%
$ 324,060 $ 418
May 27, 3 AM $ 0.000323
+0.67%
$ 323,215 $ 492
May 27, 2 AM $ 0.00032
+0.00%
$ 320,045 $ 433
May 26, 11 PM $ 0.000325
+0.00%
$ 325,295 $ 174
May 26, 8 PM $ 0.000327
+0.00%
$ 326,984 $ 156
May 26, 4 PM $ 0.000328
+0.00%
$ 328,135 $ 146
May 26, 11 AM $ 0.000334
+0.00%
$ 334,032 $ 131
May 26, 12 AM $ 0.000331
-0.37%
$ 331,184 $ 201
May 25, 12 AM $ 0.000333
+0.00%
$ 332,589 $ 867
May 24, 11 PM $ 0.000333
+0.10%
$ 333,059 $ 860
May 24, 9 PM $ 0.00033
+0.00%
$ 329,772 $ 826
May 24, 2 AM $ 0.000339
+0.00%
$ 339,316 $ 1,346
May 24, 1 AM $ 0.00032
+0.00%
$ 319,667 $ 1,349
May 22, 2 PM $ 0.000349
+0.00%
$ 348,733 $ 785
May 22, 11 AM $ 0.000351
+0.00%
$ 350,448 $ 607
May 22, 7 AM $ 0.000356
+0.00%
$ 355,408 $ 577
May 21, 11 PM $ 0.000365
+0.00%
$ 365,256 $ 2,258
May 21, 7 PM $ 0.000366
+0.00%
$ 366,116 $ 3,052
May 21, 4 PM $ 0.000361
-0.11%
$ 360,642 $ 3,004
May 21, 2 PM $ 0.00035
+1.68%
$ 349,616 $ 2,907
May 21, 1 PM $ 0.000342
+0.00%
$ 341,355 $ 2,844
May 21, 12 PM $ 0.000342
+3.02%
$ 341,401 $ 2,844
May 21, 11 AM $ 0.000332
+3.34%
$ 331,445 $ 2,755
May 21, 7 AM $ 0.000318
-0.17%
$ 317,663 $ 2,528
May 21, 6 AM $ 0.000319
+0.00%
$ 318,658 $ 2,421
May 21, 5 AM $ 0.000324
+0.00%
$ 323,679 $ 2,424
May 21, 4 AM $ 0.000341
+0.00%
$ 340,813 $ 1,627
May 21, 2 AM $ 0.000336
+0.00%
$ 336,031 $ 1,719
May 21, 1 AM $ 0.000366
+0.00%
$ 365,587 $ 1,026
May 20, 10 PM $ 0.000363
+0.14%
$ 362,409 $ 752
May 19, 10 PM $ 0.000375
-0.47%
$ 375,010 $ 297
May 19, 9 PM $ 0.000377
+0.00%
$ 377,013 $ 297
May 19, 5 PM $ 0.000377
-0.42%
$ 377,012 $ 294
May 18, 5 PM $ 0.000377
+0.00%
$ 376,964 $ 906
May 18, 4 PM $ 0.000377
-0.01%
$ 376,831 $ 902