DOLLAR COST AVERAGE Historical Data

DCA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 0.000334
+0.50%
$ 334,269 $ 2,051
Aug 10, 10 AM $ 0.000321
+0.00%
$ 320,884 $ 2,221
Aug 10, 7 AM $ 0.000322
+0.00%
$ 321,793 $ 2,228
Aug 10, 2 AM $ 0.000324
+0.00%
$ 323,498 $ 2,244
Aug 10, 1 AM $ 0.000325
+0.00%
$ 324,681 $ 2,252
Aug 9, 11 PM $ 0.000317
+0.00%
$ 317,310 $ 2,091
Aug 9, 10 PM $ 0.00032
-8.93%
$ 319,770 $ 1,802
Aug 9, 9 PM $ 0.000357
+0.10%
$ 357,060 $ 1,914
Aug 9, 8 PM $ 0.000379
+0.00%
$ 378,896 $ 3,252
Aug 9, 7 PM $ 0.000379
+0.00%
$ 379,068 $ 3,262
Aug 9, 6 PM $ 0.000354
+0.33%
$ 354,310 $ 3,022
Aug 9, 10 AM $ 0.000346
-0.02%
$ 345,636 $ 5,281
Aug 9, 4 AM $ 0.000346
-0.40%
$ 345,806 $ 5,211
Aug 8, 10 PM $ 0.000337
-6.65%
$ 336,458 $ 4,630
Aug 8, 9 PM $ 0.000361
-12.98%
$ 361,126 $ 4,597
Aug 8, 8 PM $ 0.000401
+20.78%
$ 400,414 $ 3,191
Aug 8, 7 PM $ 0.000331
+0.00%
$ 331,309 $ 2,491
Aug 8, 6 PM $ 0.00033
+0.00%
$ 330,231 $ 2,433
Aug 8, 5 PM $ 0.00033
-4.24%
$ 330,231 $ 2,423
Aug 8, 4 PM $ 0.000352
-0.56%
$ 351,396 $ 1,840
Aug 8, 3 PM $ 0.000353
+0.07%
$ 353,258 $ 1,796
Aug 8, 11 AM $ 0.000399
+0.00%
$ 398,817 $ 60
Aug 8, 2 AM $ 0.000392
+0.00%
$ 391,628 $ 49
Aug 8, 12 AM $ 0.000391
+0.00%
$ -- $ 114
Aug 7, 2 PM $ 0.000393
+0.00%
$ 392,401 $ 346
Aug 7, 1 PM $ 0.000393
+0.00%
$ 392,826 $ 337
Aug 7, 12 PM $ 0.000391
+0.00%
$ 390,781 $ 334
Aug 7, 1 AM $ 0.000379
+0.00%
$ 379,270 $ 489
Aug 6, 6 PM $ 0.000382
+0.00%
$ 381,660 $ 562
Aug 6, 5 PM $ 0.000375
+0.00%
$ 374,362 $ 308
Aug 6, 12 PM $ 0.000374
+0.00%
$ 373,730 $ 3,501
Aug 6, 11 AM $ 0.000371
+0.00%
$ 370,852 $ 3,982
Aug 6, 10 AM $ 0.000373
+0.00%
$ 372,373 $ 3,924
Aug 6, 3 AM $ 0.000375
+0.00%
$ 374,699 $ 3,926
Aug 6, 1 AM $ 0.000377
+0.00%
$ 376,533 $ 3,945
Aug 6, 12 AM $ 0.000378
+0.00%
$ 378,222 $ 3,971
Aug 5, 11 PM $ 0.000378
+0.00%
$ 377,415 $ 3,962
Aug 5, 9 PM $ 0.000366
+0.00%
$ 365,943 $ 4,034
Aug 5, 8 PM $ 0.000369
+0.00%
$ 369,049 $ 6,381
Aug 5, 7 PM $ 0.00037
+0.00%
$ 370,043 $ 6,362
Aug 5, 6 PM $ 0.00037
+0.00%
$ 369,425 $ 6,370
Aug 5, 1 PM $ 0.000353
+0.00%
$ 353,201 $ 6,684
Aug 5, 12 PM $ 0.000356
+0.99%
$ 355,970 $ 6,663
Aug 5, 6 AM $ 0.000354
+0.00%
$ 353,960 $ 3,147
Aug 5, 5 AM $ 0.00033
+0.00%
$ 329,809 $ 2,913
Aug 5, 12 AM $ 0.000328
+0.00%
$ 327,856 $ 3,265
Aug 4, 11 PM $ 0.000331
+0.00%
$ 330,449 $ 3,390
Aug 4, 10 PM $ 0.00031
+1.99%
$ 309,550 $ 3,113
Aug 4, 9 PM $ 0.000304
-2.48%
$ 303,417 $ 2,949
Aug 4, 8 PM $ 0.000311
-14.08%
$ 311,074 $ 2,468