JackyX Historical Data

JCX
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0₅17
+0.81%
$ -- $ 34
Jan 24, 2025 $ 0.0₅172
+3.42%
$ 5,161 $ 34
Jan 23, 2025 $ 0.0₅166
+15.32%
$ 4,977 $ 119
Jan 21, 2025 $ 0.0₅143
-0.01%
$ -- $ 58
Jan 20, 2025 $ 0.0₅142
-1.48%
$ 4,270 $ 58
Jan 19, 2025 $ 0.0₅14
-0.04%
$ 4,206 $ 0.1
Jan 15, 2025 $ 0.0₅253
-0.65%
$ -- $ 42
Jan 14, 2025 $ 0.0₅255
+3.20%
$ 7,652 $ 42
Jan 12, 2025 $ 0.0₅267
-1.55%
$ 7,997 $ 119
Jan 11, 2025 $ 0.0₅265
-16.98%
$ 7,956 $ 250
Jan 10, 2025 $ 0.0₅33
-44.10%
$ 9,902 $ 4,713
Jan 9, 2025 $ 0.0₅562
-10.37%
$ 16,856 $ 1,405
Jan 8, 2025 $ 0.0₅628
+7.29%
$ 18,844 $ 752
Jan 7, 2025 $ 0.0₅591
+0.13%
$ 17,730 $ 1,432
Download