Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNCL Historical Data

UNCL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2026 $0.662
-5.66%
$-- $2
Mar 5, 2026 $0.578
+0.00%
$-- $15
Mar 4, 2026 $0.313
-49.51%
$-- $2
Mar 3, 2026 $0.631
+0.00%
$-- $2
Feb 28, 2026 $0.596
+0.00%
$-- $12
Feb 27, 2026 $0.653
-8.97%
$-- $14
Feb 24, 2026 $0.716
+2.56%
$-- $14
Feb 19, 2026 $0.593
-18.37%
$58,633 $12
Feb 18, 2026 $0.816
-14.40%
$-- $48
Feb 17, 2026 $0.898
+0.67%
$-- $35
Feb 16, 2026 $0.899
+2.37%
$-- $19
Feb 15, 2026 $0.848
-12.63%
$83,831 $18
Feb 8, 2026 $0.992
+0.00%
$-- $1
Feb 2, 2026 $0.969
+0.00%
$-- $5
Jan 28, 2026 $1.38
+0.00%
$136,455 $5
Jan 27, 2026 $1.4
+0.00%
$138,223 $24
Jan 24, 2026 $1.43
+0.00%
$-- $2
Jan 22, 2026 $1.41
+0.00%
$139,606 $7
Jan 18, 2026 $1.65
+0.00%
$-- $2
Jan 17, 2026 $1.56
+0.00%
$-- $5
Jan 15, 2026 $1.56
+0.00%
$-- $16
Jan 14, 2026 $1.68
+0.00%
$-- $8
Oct 8, 2025 $2.47
-3.82%
$-- $50
Mar 10, 2024 $1.81
+0.07%
$-- $2,158
Mar 9, 2024 $1.81
-12.15%
$179,078 $2,159
Sep 7, 2023 $3.9
-0.25%
$-- $3,274
Sep 6, 2023 $3.91
+0.21%
$917,383 $3,284
Sep 4, 2023 $3.88
-0.51%
$-- $3,260
Sep 3, 2023 $3.9
+0.40%
$915,132 $3,276
Aug 20, 2023 $3.98
+0.51%
$-- $4,206
Aug 19, 2023 $3.96
+0.84%
$929,087 $4,184
Aug 11, 2023 $4.45
+4.35%
$1.04 million $4,690
Jul 30, 2023 $4.17
-0.68%
$-- $4,763
Jul 29, 2023 $4.21
+1.21%
$986,919 $4,792
Jul 26, 2023 $3.85
-0.53%
$902,849 $4,407
Jul 25, 2023 $3.89
+3.09%
$913,853 $4,418
Jun 12, 2023 $2.75
-6.15%
$-- $18,594
Jun 11, 2023 $2.93
-6.44%
$686,893 $19,505
Jun 10, 2023 $3.14
+0.18%
$736,755 $20,307
Jun 9, 2023 $2.83
-10.72%
$663,840 $22,002
Jun 8, 2023 $3.13
+6.93%
$735,521 $19,939
Jun 7, 2023 $2.94
-12.34%
$689,784 $22,014
Jun 6, 2023 $3.03
+3.30%
$711,286 $17,503
Jun 5, 2023 $3.25
-4.56%
$762,679 $22,403
Jun 4, 2023 $3.39
+8.62%
$795,325 $23,716
Jun 3, 2023 $3.11
-9.25%
$729,149 $20,903
Jun 2, 2023 $3.16
+0.05%
$741,326 $20,986
Jun 1, 2023 $3.16
-7.84%
$740,821 $21,562
May 31, 2023 $3.42
-1.57%
$803,517 $21,991
May 30, 2023 $3.49
+1.67%
$818,318 $23,010