UNCL Historical Data

UNCL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 1.65
+0.00%
$ -- $ 2
Jan 17, 2026 $ 1.56
+0.00%
$ -- $ 5
Jan 15, 2026 $ 1.56
+0.00%
$ -- $ 16
Jan 14, 2026 $ 1.68
+0.00%
$ -- $ 8
Oct 8, 2025 $ 2.47
-3.82%
$ -- $ 50
Mar 10, 2024 $ 1.81
+0.07%
$ -- $ 2,158
Mar 9, 2024 $ 1.81
-12.15%
$ 179,078 $ 2,159
Sep 7, 2023 $ 3.9
-0.25%
$ -- $ 3,274
Sep 6, 2023 $ 3.91
+0.21%
$ 917,383 $ 3,284
Sep 4, 2023 $ 3.88
-0.51%
$ -- $ 3,260
Sep 3, 2023 $ 3.9
+0.40%
$ 915,132 $ 3,276
Aug 20, 2023 $ 3.98
+0.51%
$ -- $ 4,206
Aug 19, 2023 $ 3.96
+0.84%
$ 929,087 $ 4,184
Aug 11, 2023 $ 4.45
+4.35%
$ 1.04 million $ 4,690
Jul 30, 2023 $ 4.17
-0.68%
$ -- $ 4,763
Jul 29, 2023 $ 4.21
+1.21%
$ 986,919 $ 4,792
Jul 26, 2023 $ 3.85
-0.53%
$ 902,849 $ 4,407
Jul 25, 2023 $ 3.89
+3.09%
$ 913,853 $ 4,418
Jun 12, 2023 $ 2.75
-6.15%
$ -- $ 18,594
Jun 11, 2023 $ 2.93
-6.44%
$ 686,893 $ 19,505
Jun 10, 2023 $ 3.14
+0.18%
$ 736,755 $ 20,307
Jun 9, 2023 $ 2.83
-10.72%
$ 663,840 $ 22,002
Jun 8, 2023 $ 3.13
+6.93%
$ 735,521 $ 19,939
Jun 7, 2023 $ 2.94
-12.34%
$ 689,784 $ 22,014
Jun 6, 2023 $ 3.03
+3.30%
$ 711,286 $ 17,503
Jun 5, 2023 $ 3.25
-4.56%
$ 762,679 $ 22,403
Jun 4, 2023 $ 3.39
+8.62%
$ 795,325 $ 23,716
Jun 3, 2023 $ 3.11
-9.25%
$ 729,149 $ 20,903
Jun 2, 2023 $ 3.16
+0.05%
$ 741,326 $ 20,986
Jun 1, 2023 $ 3.16
-7.84%
$ 740,821 $ 21,562
May 31, 2023 $ 3.42
-1.57%
$ 803,517 $ 21,991
May 30, 2023 $ 3.49
+1.67%
$ 818,318 $ 23,010
May 29, 2023 $ 3.43
-0.37%
$ 804,900 $ 22,099
May 28, 2023 $ 3.47
+1.20%
$ 813,231 $ 21,357
May 27, 2023 $ 3.42
+0.36%
$ 801,869 $ 21,782
May 26, 2023 $ 3.42
+17.36%
$ 802,420 $ 22,245
May 25, 2023 $ 3.25
-0.10%
$ 761,939 $ 20,791
May 24, 2023 $ 3.25
+2.70%
$ 762,483 $ 22,471
May 23, 2023 $ 3.15
-7.26%
$ 740,063 $ 20,348
May 22, 2023 $ 3.4
+9.42%
$ 798,089 $ 21,269
May 21, 2023 $ 3.11
-1.80%
$ 729,598 $ 21,116
May 20, 2023 $ 3.17
-1.16%
$ 743,002 $ 21,967
May 19, 2023 $ 3.2
-7.03%
$ 751,639 $ 21,774
May 18, 2023 $ 3.43
+8.52%
$ 805,063 $ 21,869
May 17, 2023 $ 3.17
-10.90%
$ 743,086 $ 22,208
May 16, 2023 $ 3.57
-2.18%
$ 836,647 $ 21,964
May 15, 2023 $ 3.65
-6.10%
$ 857,431 $ 21,441
May 14, 2023 $ 3.89
+11.72%
$ 913,018 $ 22,197
May 13, 2023 $ 3.48
+0.74%
$ 816,849 $ 21,326
May 12, 2023 $ 3.44
-10.25%
$ 807,944 $ 21,077