Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNCL Historical Data

UNCL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2022 $37.62
-1.54%
$6.59 million $577
Apr 23, 2022 $38.22
-1.18%
$6.69 million $5,147
Apr 22, 2022 $38.71
+2.32%
$6.78 million $49,271
Apr 21, 2022 $37.81
+4.56%
$6.62 million $17,466
Apr 20, 2022 $36.16
+1.08%
$6.33 million $2,898
Apr 19, 2022 $35.77
+3.58%
$6.26 million $13,996
Apr 18, 2022 $34.52
+2.45%
$6.04 million $8,630
Apr 17, 2022 $33.68
-3.28%
$5.9 million $3,797
Apr 16, 2022 $34.85
+6.79%
$6.1 million $14,923
Apr 15, 2022 $32.63
+6.29%
$5.71 million $10,447
Apr 14, 2022 $30.7
-3.76%
$5.37 million $23,934
Apr 13, 2022 $31.85
+3.53%
$5.58 million $9,472
Apr 12, 2022 $30.74
-10.68%
$5.38 million $7,786
Apr 11, 2022 $34.18
-0.34%
$5.98 million $5,002
Apr 10, 2022 $34.24
+6.07%
$5.99 million $17,728
Apr 9, 2022 $32.29
+2.22%
$5.65 million $820,488
Apr 8, 2022 $31.62
+4.34%
$5.53 million $23,674
Apr 7, 2022 $30.33
+3.44%
$5.31 million $8,464
Apr 6, 2022 $29.33
-10.95%
$5 million $8,843
Apr 5, 2022 $32.98
+0.92%
$5.62 million $9,371
Apr 4, 2022 $32.57
-4.57%
$5.56 million $12,493
Apr 3, 2022 $34.14
+0.62%
$5.82 million $11,889
Apr 2, 2022 $33.95
+4.03%
$5.79 million $22,368
Apr 1, 2022 $32.61
+0.70%
$5.56 million $54,804
Mar 31, 2022 $32.38
-0.73%
$5.52 million $1.1 million
Mar 30, 2022 $32.67
-1.95%
$5.57 million $36,446
Mar 29, 2022 $33.35
+9.65%
$5.69 million $6,389
Mar 28, 2022 $30.52
-1.42%
$5.51 million $8,649
Mar 27, 2022 $30.95
+5.48%
$5.59 million $6,107
Mar 26, 2022 $29.38
+5.59%
$5.3 million $11,721
Mar 25, 2022 $27.87
+0.83%
$5.13 million $21,845
Mar 24, 2022 $27.6
-1.28%
$5.19 million $10,279
Mar 23, 2022 $27.85
+2.81%
$5.35 million $10,696
Mar 22, 2022 $26.96
-1.39%
$5.18 million $5,011
Mar 21, 2022 $27.36
+4.69%
$5.25 million $8,595
Mar 20, 2022 $26.14
+0.33%
$5.02 million $18,237
Mar 19, 2022 $26.1
-9.97%
$5.01 million $11,238
Mar 18, 2022 $29.02
+5.71%
$5.57 million $7,274
Mar 17, 2022 $27.5
-0.60%
$5.28 million $9,643
Mar 16, 2022 $27.66
+4.68%
$5.31 million $23,859
Mar 15, 2022 $26.23
+3.66%
$5.04 million $7,707
Mar 14, 2022 $25.29
+7.89%
$4.86 million $4,524
Mar 13, 2022 $23.41
-5.61%
$4.49 million $5,177
Mar 12, 2022 $24.98
-3.81%
$4.8 million $5,701
Mar 11, 2022 $26.09
-2.84%
$5.01 million $6,550
Mar 10, 2022 $26.85
+1.20%
$5.15 million $6,060
Mar 9, 2022 $26.45
-0.86%
$5.08 million $8,741
Mar 8, 2022 $26.66
+1.44%
$5.12 million $14,764
Mar 7, 2022 $26.35
+3.83%
$5.06 million $11,459
Mar 6, 2022 $25.49
-4.20%
$4.89 million $5,319