Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNCL Historical Data

UNCL Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2022 $26.5
+2.38%
$5.09 million $8,262
Mar 4, 2022 $25.87
-9.13%
$4.97 million $5,765
Mar 3, 2022 $28.44
-0.17%
$5.46 million $11,095
Mar 2, 2022 $28.53
+4.01%
$5.48 million $8,593
Mar 1, 2022 $27.47
+2.48%
$5.27 million $12,283
Feb 28, 2022 $26.81
+0.93%
$5.15 million $73,368
Feb 27, 2022 $26.59
-8.35%
$5.1 million $26,860
Feb 26, 2022 $29.02
-5.87%
$5.57 million $66,555
Feb 25, 2022 $30.83
-9.16%
$5.92 million $93,605
Feb 24, 2022 $33.94
-5.03%
$6.52 million $67,209
Feb 23, 2022 $35.72
-9.49%
$6.86 million $34,417
Feb 22, 2022 $39.5
+19.45%
$7.58 million $45,916
Feb 21, 2022 $33.09
+0.84%
$6.35 million $39,509
Feb 20, 2022 $32.7
-9.59%
$6.28 million $9,710
Feb 19, 2022 $36.2
-1.89%
$6.95 million $22,405
Feb 18, 2022 $36.92
+9.65%
$7.09 million $132,766
Feb 17, 2022 $33.69
-9.35%
$6.47 million $35,794
Feb 16, 2022 $37.13
-4.76%
$7.13 million $4,809
Feb 15, 2022 $38.75
+15.50%
$7.44 million $6,172
Feb 14, 2022 $33.95
+3.04%
$6.52 million $4,772
Feb 13, 2022 $33.05
+1.82%
$6.35 million $12,983
Feb 12, 2022 $32.46
-6.15%
$6.23 million $6,177
Feb 11, 2022 $34.8
-2.34%
$6.68 million $7,297
Feb 10, 2022 $35.5
-8.75%
$6.82 million $8,880
Feb 9, 2022 $38.61
+8.76%
$7.41 million $8,532
Feb 8, 2022 $35.68
-1.38%
$6.85 million $9,235
Feb 7, 2022 $36.18
+7.93%
$6.95 million $18,226
Feb 6, 2022 $33.61
+4.30%
$6.45 million $4,847
Feb 5, 2022 $32.38
-3.36%
$6.22 million $8,515
Feb 4, 2022 $33.6
+9.64%
$6.45 million $12,641
Feb 3, 2022 $30.55
-1.08%
$5.87 million $9,530
Feb 2, 2022 $30.85
-11.69%
$5.92 million $9,665
Feb 1, 2022 $34.67
+9.10%
$5.62 million $4,626
Jan 31, 2022 $31.79
+6.47%
$5.15 million $27,148
Jan 30, 2022 $29.84
-5.30%
$4.83 million $12,001
Jan 29, 2022 $31.58
-1.47%
$5.11 million $10,732
Jan 28, 2022 $32.15
-1.30%
$5.21 million $7,126
Jan 27, 2022 $32.65
-1.08%
$5.29 million $14,503
Jan 26, 2022 $33.2
-7.45%
$5.38 million $9,574
Jan 25, 2022 $35.95
+5.54%
$5.82 million $7,926
Jan 24, 2022 $34.07
-14.95%
$5.52 million $54,278
Jan 23, 2022 $39.97
+6.35%
$6.48 million $11,679
Jan 22, 2022 $37.65
-10.96%
$6.1 million $13,363
Jan 21, 2022 $42.21
-10.85%
$6.84 million $15,047
Jan 20, 2022 $47.37
+4.98%
$7.67 million $38,622
Jan 19, 2022 $45.06
+2.21%
$7.3 million $39,899
Jan 18, 2022 $44.08
-5.17%
$7.14 million $8,639
Jan 17, 2022 $46.47
+3.20%
$7.53 million $18,491
Jan 16, 2022 $45.03
+6.98%
$7.29 million $23,404
Jan 15, 2022 $41.96
-4.52%
$6.8 million $11,281