UNCL Historical Data

UNCL Page 12
Download
Date Close Price change Market cap Trading volume
Jan 28, 2022 $ 32.15
-1.30%
$ 5.21 million $ 7,126
Jan 27, 2022 $ 32.65
-1.08%
$ 5.29 million $ 14,503
Jan 26, 2022 $ 33.2
-7.45%
$ 5.38 million $ 9,574
Jan 25, 2022 $ 35.95
+5.54%
$ 5.82 million $ 7,926
Jan 24, 2022 $ 34.07
-14.95%
$ 5.52 million $ 54,278
Jan 23, 2022 $ 39.97
+6.35%
$ 6.48 million $ 11,679
Jan 22, 2022 $ 37.65
-10.96%
$ 6.1 million $ 13,363
Jan 21, 2022 $ 42.21
-10.85%
$ 6.84 million $ 15,047
Jan 20, 2022 $ 47.37
+4.98%
$ 7.67 million $ 38,622
Jan 19, 2022 $ 45.06
+2.21%
$ 7.3 million $ 39,899
Jan 18, 2022 $ 44.08
-5.17%
$ 7.14 million $ 8,639
Jan 17, 2022 $ 46.47
+3.20%
$ 7.53 million $ 18,491
Jan 16, 2022 $ 45.03
+6.98%
$ 7.29 million $ 23,404
Jan 15, 2022 $ 41.96
-4.52%
$ 6.8 million $ 11,281
Jan 14, 2022 $ 43.86
+19.31%
$ 7.1 million $ 39,129
Jan 13, 2022 $ 36.55
-7.79%
$ 5.92 million $ 8,823
Jan 12, 2022 $ 39.64
-4.51%
$ 6.42 million $ 90,807
Jan 11, 2022 $ 41.33
+8.00%
$ 6.69 million $ 5,006
Jan 10, 2022 $ 38.18
+0.40%
$ 6.18 million $ 15,079
Jan 9, 2022 $ 38.44
+2.09%
$ 6.23 million $ 5,681
Jan 8, 2022 $ 37.67
-2.53%
$ 6.1 million $ 9,151
Jan 7, 2022 $ 38.61
+3.41%
$ 6.25 million $ 13,421
Jan 6, 2022 $ 37.33
-4.00%
$ 6.05 million $ 8,426
Jan 5, 2022 $ 38.94
-2.78%
$ 6.31 million $ 13,588
Jan 4, 2022 $ 40.07
+2.73%
$ 6.49 million $ 212,260
Jan 3, 2022 $ 38.99
+0.95%
$ 6.32 million $ 18,118
Jan 2, 2022 $ 38.73
+4.86%
$ 6.27 million $ 14,991
Jan 1, 2022 $ 36.93
+6.38%
$ 5.98 million $ 8,756
Dec 31, 2021 $ 34.84
-6.40%
$ 5.64 million $ 11,326
Dec 30, 2021 $ 37.41
+2.80%
$ 6.06 million $ 9,618
Dec 29, 2021 $ 36.36
-5.19%
$ 5.89 million $ 10,415
Dec 28, 2021 $ 38.19
-5.91%
$ 6.19 million $ 6,398
Dec 27, 2021 $ 40.77
+2.15%
$ 6.6 million $ 11,775
Dec 26, 2021 $ 39.92
-0.08%
$ 6.47 million $ 14,493
Dec 25, 2021 $ 39.9
+0.04%
$ 6.46 million $ 20,134
Dec 24, 2021 $ 39.6
-3.03%
$ 6.41 million $ 6,391
Dec 23, 2021 $ 40.61
+8.84%
$ 6.58 million $ 11,390
Dec 22, 2021 $ 37.31
+0.03%
$ 6.04 million $ 10,537
Dec 21, 2021 $ 37.14
-1.94%
$ 6.02 million $ 9,389
Dec 20, 2021 $ 37.79
-0.63%
$ 6.12 million $ 12,239
Dec 19, 2021 $ 38.08
-6.41%
$ 6.17 million $ 13,500
Dec 18, 2021 $ 40.65
-6.00%
$ 6.58 million $ 16,442
Dec 17, 2021 $ 42.99
-7.45%
$ 6.96 million $ 8,442
Dec 16, 2021 $ 46.31
-1.60%
$ 7.5 million $ 15,844
Dec 15, 2021 $ 46.97
+5.04%
$ 7.61 million $ 14,509
Dec 14, 2021 $ 44.72
-12.31%
$ 7.24 million $ 35,852
Dec 13, 2021 $ 51.08
-5.13%
$ 8.27 million $ 99,188
Dec 12, 2021 $ 53.87
-2.98%
$ 8.73 million $ 29,337
Dec 11, 2021 $ 55.51
+1.85%
$ 8.99 million $ 5,224
Dec 10, 2021 $ 54.45
-8.62%
$ 9.05 million $ 47,196