Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNCL Historical Data

UNCL Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2021 $26.25
+0.11%
$4.47 million $7,134
Oct 5, 2021 $26.24
-1.26%
$4.47 million $9,424
Oct 4, 2021 $26.56
-4.88%
$4.53 million $7,339
Oct 3, 2021 $27.94
-1.97%
$4.76 million $20,131
Oct 2, 2021 $28.47
+2.91%
$4.85 million $13,797
Oct 1, 2021 $27.62
+8.33%
$4.71 million $9,988
Sep 30, 2021 $25.5
-2.92%
$4.35 million $16,364
Sep 29, 2021 $26.26
+3.09%
$4.47 million $9,224
Sep 28, 2021 $25.44
-4.88%
$4.33 million $2,310
Sep 27, 2021 $26.85
-3.20%
$4.58 million $3,742
Sep 26, 2021 $27.77
-7.74%
$4.73 million $22,479
Sep 25, 2021 $30.22
+5.85%
$5.15 million $40,920
Sep 24, 2021 $28.49
-9.43%
$4.85 million $4,669
Sep 23, 2021 $31.45
+0.21%
$5.36 million $13,668
Sep 22, 2021 $31.29
+14.29%
$5.33 million $8,271
Sep 21, 2021 $27.32
-9.44%
$4.65 million $22,403
Sep 20, 2021 $30.21
-17.67%
$5.15 million $70,450
Sep 19, 2021 $36.6
-0.04%
$6.23 million $14,701
Sep 18, 2021 $36.61
+3.02%
$6.24 million $6,986
Sep 17, 2021 $35.5
-3.38%
$6.05 million $10,719
Sep 16, 2021 $36.74
-11.86%
$6.26 million $39,964
Sep 15, 2021 $41.49
+6.42%
$7.07 million $94,578
Sep 14, 2021 $38.99
+1.44%
$6.64 million $14,520
Sep 13, 2021 $38.49
+1.36%
$6.56 million $98,813
Sep 12, 2021 $37.99
+1.84%
$6.47 million $22,054
Sep 11, 2021 $37.3
+4.56%
$6.35 million $8,696
Sep 10, 2021 $35.62
-6.82%
$6.07 million $10,333
Sep 9, 2021 $38.21
-3.14%
$6.51 million $5,392
Sep 8, 2021 $39.34
+3.01%
$6.7 million $4,694
Sep 7, 2021 $38.15
-14.83%
$6.5 million $22,977
Sep 6, 2021 $44.82
-7.42%
$7.64 million $45,708
Sep 5, 2021 $48.46
+12.43%
$8.25 million $89,942
Sep 4, 2021 $43.1
-7.75%
$7.34 million $44,563
Sep 3, 2021 $46.7
-0.54%
$7.95 million $122,551
Sep 2, 2021 $46.96
+14.53%
$8 million $85,721
Sep 1, 2021 $40.81
+8.84%
$6.95 million $117,809
Aug 31, 2021 $37.66
-4.61%
$6.41 million $604,809
Aug 30, 2021 $39.49
-2.10%
$6.73 million $108,447
Aug 29, 2021 $40.39
-4.87%
$6.88 million $42,161
Aug 28, 2021 $42.4
-17.82%
$7.22 million $320,506
Aug 27, 2021 $51.24
+0.20%
$8.73 million $1.18 million
Aug 26, 2021 $51.82
+8.72%
$8.83 million $958,965
Aug 25, 2021 $47.99
+19.24%
$8.17 million $1.02 million
Aug 24, 2021 $39.95
+3.44%
$6.81 million $1.12 million
Aug 23, 2021 $44.62
+15.17%
$7.6 million $1.06 million
Aug 22, 2021 $38.47
+2.27%
$6.55 million $978,152
Aug 21, 2021 $37.53
-1.17%
$6.39 million $964,799
Aug 20, 2021 $37.97
+14.45%
$6.47 million $1.07 million
Aug 19, 2021 $32.8
-1.68%
$5.59 million $466,597
Aug 18, 2021 $33.47
+12.33%
$5.7 million $810,092