UNCL Historical Data

UNCL Page 14
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $ 46.47
+10.44%
$ 7.92 million $ 182,291
Nov 7, 2021 $ 42.02
+26.36%
$ 7.16 million $ 327,076
Nov 6, 2021 $ 33.23
-0.07%
$ 5.66 million $ 36,164
Nov 5, 2021 $ 33.25
+10.89%
$ 5.67 million $ 25,643
Nov 4, 2021 $ 29.99
-2.26%
$ 5.11 million $ 1,854
Nov 3, 2021 $ 30.69
+0.82%
$ 5.23 million $ 41,347
Nov 2, 2021 $ 30.44
+5.09%
$ 5.19 million $ 26,164
Nov 1, 2021 $ 29.01
-0.15%
$ 4.94 million $ 26,682
Oct 31, 2021 $ 29.05
+5.90%
$ 4.95 million $ 16,246
Oct 30, 2021 $ 27.37
-5.67%
$ 4.66 million $ 39,394
Oct 29, 2021 $ 28.98
+0.91%
$ 4.94 million $ 313,916
Oct 28, 2021 $ 28.66
+28.01%
$ 4.88 million $ 51,664
Oct 27, 2021 $ 22.42
+0.35%
$ 3.82 million $ 25,311
Oct 26, 2021 $ 22.35
-0.40%
$ 3.81 million $ 5,625
Oct 25, 2021 $ 22.42
+3.51%
$ 3.82 million $ 196
Oct 24, 2021 $ 21.63
-1.61%
$ 3.69 million $ 1,021
Oct 23, 2021 $ 21.96
+0.46%
$ 3.74 million $ 31,347
Oct 22, 2021 $ 21.85
-2.15%
$ 3.72 million $ 2,435
Oct 21, 2021 $ 22.35
-6.49%
$ 3.81 million $ 12,994
Oct 20, 2021 $ 23.92
-1.25%
$ 4.08 million $ 18,090
Oct 19, 2021 $ 24.19
-1.48%
$ 4.12 million $ 20,128
Oct 18, 2021 $ 24.53
-4.66%
$ 4.18 million $ 7,004
Oct 17, 2021 $ 25.71
-1.42%
$ 4.38 million $ 3,547
Oct 16, 2021 $ 26.12
+0.10%
$ 4.45 million $ 13,565
Oct 15, 2021 $ 26.1
+0.77%
$ 4.45 million $ 2,630
Oct 14, 2021 $ 25.89
+7.96%
$ 4.41 million $ 11,050
Oct 13, 2021 $ 23.92
+6.98%
$ 4.08 million $ 17,695
Oct 12, 2021 $ 22.35
-2.42%
$ 3.81 million $ 6,313
Oct 11, 2021 $ 22.88
+3.79%
$ 3.9 million $ 790
Oct 10, 2021 $ 22.06
-5.80%
$ 3.76 million $ 5,145
Oct 9, 2021 $ 23.45
-0.08%
$ 4 million $ 1,236
Oct 8, 2021 $ 23.46
-8.35%
$ 4 million $ 23,670
Oct 7, 2021 $ 25.59
-2.24%
$ 4.36 million $ 13,436
Oct 6, 2021 $ 26.25
+0.11%
$ 4.47 million $ 7,134
Oct 5, 2021 $ 26.24
-1.26%
$ 4.47 million $ 9,424
Oct 4, 2021 $ 26.56
-4.88%
$ 4.53 million $ 7,339
Oct 3, 2021 $ 27.94
-1.97%
$ 4.76 million $ 20,131
Oct 2, 2021 $ 28.47
+2.91%
$ 4.85 million $ 13,797
Oct 1, 2021 $ 27.62
+8.33%
$ 4.71 million $ 9,988
Sep 30, 2021 $ 25.5
-2.92%
$ 4.35 million $ 16,364
Sep 29, 2021 $ 26.26
+3.09%
$ 4.47 million $ 9,224
Sep 28, 2021 $ 25.44
-4.88%
$ 4.33 million $ 2,310
Sep 27, 2021 $ 26.85
-3.20%
$ 4.58 million $ 3,742
Sep 26, 2021 $ 27.77
-7.74%
$ 4.73 million $ 22,479
Sep 25, 2021 $ 30.22
+5.85%
$ 5.15 million $ 40,920
Sep 24, 2021 $ 28.49
-9.43%
$ 4.85 million $ 4,669
Sep 23, 2021 $ 31.45
+0.21%
$ 5.36 million $ 13,668
Sep 22, 2021 $ 31.29
+14.29%
$ 5.33 million $ 8,271
Sep 21, 2021 $ 27.32
-9.44%
$ 4.65 million $ 22,403
Sep 20, 2021 $ 30.21
-17.67%
$ 5.15 million $ 70,450