UNCL Historical Data

UNCL Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 3.84
-1.92%
$ 901,171 $ 19,876
May 10, 2023 $ 3.92
+10.23%
$ 919,088 $ 22,107
May 9, 2023 $ 3.54
-0.32%
$ 830,844 $ 21,961
May 8, 2023 $ 4.11
+11.53%
$ 963,757 $ 21,693
May 7, 2023 $ 3.71
-0.42%
$ 870,689 $ 24,157
May 6, 2023 $ 3.73
-12.64%
$ 874,922 $ 21,753
May 5, 2023 $ 4.27
+6.31%
$ 1 million $ 24,694
May 4, 2023 $ 4.02
+5.01%
$ 942,792 $ 23,146
May 3, 2023 $ 3.82
+4.77%
$ 895,356 $ 22,342
May 2, 2023 $ 3.63
+8.72%
$ 852,513 $ 21,861
May 1, 2023 $ 3.34
-9.88%
$ 784,163 $ 21,028
Apr 30, 2023 $ 3.73
+6.05%
$ 875,318 $ 21,848
Apr 29, 2023 $ 3.53
+1.24%
$ 827,454 $ 22,817
Apr 28, 2023 $ 3.48
-0.82%
$ 817,178 $ 22,909
Apr 27, 2023 $ 3.53
+1.88%
$ 827,711 $ 24,084
Apr 26, 2023 $ 3.45
-9.35%
$ 809,957 $ 23,502
Apr 25, 2023 $ 3.8
+2.40%
$ 892,615 $ 21,671
Apr 24, 2023 $ 3.71
-2.56%
$ 871,762 $ 22,212
Apr 23, 2023 $ 3.81
-0.52%
$ 894,762 $ 22,223
Apr 22, 2023 $ 3.83
+9.25%
$ 899,110 $ 23,048
Apr 21, 2023 $ 3.51
-12.24%
$ 824,206 $ 21,467
Apr 20, 2023 $ 3.99
-0.68%
$ 935,814 $ 20,642
Apr 19, 2023 $ 4.02
-2.19%
$ 943,230 $ 21,520
Apr 18, 2023 $ 4.11
-8.60%
$ 964,318 $ 26,060
Apr 17, 2023 $ 4.5
-1.85%
$ 1.06 million $ 25,650
Apr 16, 2023 $ 4.58
+8.82%
$ 1.08 million $ 24,880
Apr 15, 2023 $ 4.2
-1.56%
$ 985,120 $ 25,735
Apr 14, 2023 $ 4.26
-4.74%
$ 998,630 $ 24,503
Apr 13, 2023 $ 4.46
+12.84%
$ 1.05 million $ 24,079
Apr 12, 2023 $ 3.95
+4.06%
$ 927,321 $ 22,655
Apr 11, 2023 $ 3.8
-1.93%
$ 891,384 $ 21,466
Apr 10, 2023 $ 3.87
-4.28%
$ 907,640 $ 23,200
Apr 9, 2023 $ 4.06
+14.55%
$ 952,762 $ 19,083
Apr 8, 2023 $ 3.54
-7.30%
$ 829,580 $ 20,313
Apr 7, 2023 $ 4.12
-1.60%
$ 967,014 $ 21,349
Apr 6, 2023 $ 4.2
+3.36%
$ 986,596 $ 21,177
Apr 5, 2023 $ 4.08
-0.87%
$ 957,427 $ 23,343
Apr 4, 2023 $ 4.11
-19.44%
$ 964,359 $ 22,461
Apr 3, 2023 $ 5.08
+8.49%
$ 1.14 million $ 20,936
Apr 2, 2023 $ 4.69
-10.80%
$ 1.05 million $ 20,847
Apr 1, 2023 $ 5.28
+0.32%
$ 1.19 million $ 21,406
Mar 31, 2023 $ 5.27
-2.33%
$ 1.18 million $ 22,000
Mar 30, 2023 $ 5.38
-0.68%
$ 1.21 million $ 19,768
Mar 29, 2023 $ 5.43
+0.91%
$ 1.22 million $ 20,173
Mar 28, 2023 $ 5.38
+14.84%
$ 1.21 million $ 21,242
Mar 27, 2023 $ 5.09
-5.62%
$ 1.14 million $ 19,412
Mar 26, 2023 $ 5.39
+14.98%
$ 1.21 million $ 20,504
Mar 25, 2023 $ 4.7
+0.99%
$ 1.06 million $ 20,915
Mar 24, 2023 $ 4.66
-3.46%
$ 1.05 million $ 20,914
Mar 23, 2023 $ 4.84
+0.18%
$ 1.09 million $ 21,576