Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNCL Historical Data

UNCL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2023 $3.43
-0.37%
$804,900 $22,099
May 28, 2023 $3.47
+1.20%
$813,231 $21,357
May 27, 2023 $3.42
+0.36%
$801,869 $21,782
May 26, 2023 $3.42
+17.36%
$802,420 $22,245
May 25, 2023 $3.25
-0.10%
$761,939 $20,791
May 24, 2023 $3.25
+2.70%
$762,483 $22,471
May 23, 2023 $3.15
-7.26%
$740,063 $20,348
May 22, 2023 $3.4
+9.42%
$798,089 $21,269
May 21, 2023 $3.11
-1.80%
$729,598 $21,116
May 20, 2023 $3.17
-1.16%
$743,002 $21,967
May 19, 2023 $3.2
-7.03%
$751,639 $21,774
May 18, 2023 $3.43
+8.52%
$805,063 $21,869
May 17, 2023 $3.17
-10.90%
$743,086 $22,208
May 16, 2023 $3.57
-2.18%
$836,647 $21,964
May 15, 2023 $3.65
-6.10%
$857,431 $21,441
May 14, 2023 $3.89
+11.72%
$913,018 $22,197
May 13, 2023 $3.48
+0.74%
$816,849 $21,326
May 12, 2023 $3.44
-10.25%
$807,944 $21,077
May 11, 2023 $3.84
-1.92%
$901,171 $19,876
May 10, 2023 $3.92
+10.23%
$919,088 $22,107
May 9, 2023 $3.54
-0.32%
$830,844 $21,961
May 8, 2023 $4.11
+11.53%
$963,757 $21,693
May 7, 2023 $3.71
-0.42%
$870,689 $24,157
May 6, 2023 $3.73
-12.64%
$874,922 $21,753
May 5, 2023 $4.27
+6.31%
$1 million $24,694
May 4, 2023 $4.02
+5.01%
$942,792 $23,146
May 3, 2023 $3.82
+4.77%
$895,356 $22,342
May 2, 2023 $3.63
+8.72%
$852,513 $21,861
May 1, 2023 $3.34
-9.88%
$784,163 $21,028
Apr 30, 2023 $3.73
+6.05%
$875,318 $21,848
Apr 29, 2023 $3.53
+1.24%
$827,454 $22,817
Apr 28, 2023 $3.48
-0.82%
$817,178 $22,909
Apr 27, 2023 $3.53
+1.88%
$827,711 $24,084
Apr 26, 2023 $3.45
-9.35%
$809,957 $23,502
Apr 25, 2023 $3.8
+2.40%
$892,615 $21,671
Apr 24, 2023 $3.71
-2.56%
$871,762 $22,212
Apr 23, 2023 $3.81
-0.52%
$894,762 $22,223
Apr 22, 2023 $3.83
+9.25%
$899,110 $23,048
Apr 21, 2023 $3.51
-12.24%
$824,206 $21,467
Apr 20, 2023 $3.99
-0.68%
$935,814 $20,642
Apr 19, 2023 $4.02
-2.19%
$943,230 $21,520
Apr 18, 2023 $4.11
-8.60%
$964,318 $26,060
Apr 17, 2023 $4.5
-1.85%
$1.06 million $25,650
Apr 16, 2023 $4.58
+8.82%
$1.08 million $24,880
Apr 15, 2023 $4.2
-1.56%
$985,120 $25,735
Apr 14, 2023 $4.26
-4.74%
$998,630 $24,503
Apr 13, 2023 $4.46
+12.84%
$1.05 million $24,079
Apr 12, 2023 $3.95
+4.06%
$927,321 $22,655
Apr 11, 2023 $3.8
-1.93%
$891,384 $21,466
Apr 10, 2023 $3.87
-4.28%
$907,640 $23,200