UNCL Historical Data

UNCL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 2.83
-10.72%
$ 663,840 $ 22,002
Jun 8, 2023 $ 3.13
+6.93%
$ 735,521 $ 19,939
Jun 7, 2023 $ 2.94
-12.34%
$ 689,784 $ 22,014
Jun 6, 2023 $ 3.03
+3.30%
$ 711,286 $ 17,503
Jun 5, 2023 $ 3.25
-4.56%
$ 762,679 $ 22,403
Jun 4, 2023 $ 3.39
+8.62%
$ 795,325 $ 23,716
Jun 3, 2023 $ 3.11
-9.25%
$ 729,149 $ 20,903
Jun 2, 2023 $ 3.16
+0.05%
$ 741,326 $ 20,986
Jun 1, 2023 $ 3.16
-7.84%
$ 740,821 $ 21,562
May 31, 2023 $ 3.42
-1.57%
$ 803,517 $ 21,991
May 30, 2023 $ 3.49
+1.67%
$ 818,318 $ 23,010
May 29, 2023 $ 3.43
-0.37%
$ 804,900 $ 22,099
May 28, 2023 $ 3.47
+1.20%
$ 813,231 $ 21,357
May 27, 2023 $ 3.42
+0.36%
$ 801,869 $ 21,782
May 26, 2023 $ 3.42
+17.36%
$ 802,420 $ 22,245
May 25, 2023 $ 3.25
-0.10%
$ 761,939 $ 20,791
May 24, 2023 $ 3.25
+2.70%
$ 762,483 $ 22,471
May 23, 2023 $ 3.15
-7.26%
$ 740,063 $ 20,348
May 22, 2023 $ 3.4
+9.42%
$ 798,089 $ 21,269
May 21, 2023 $ 3.11
-1.80%
$ 729,598 $ 21,116
May 20, 2023 $ 3.17
-1.16%
$ 743,002 $ 21,967
May 19, 2023 $ 3.2
-7.03%
$ 751,639 $ 21,774
May 18, 2023 $ 3.43
+8.52%
$ 805,063 $ 21,869
May 17, 2023 $ 3.17
-10.90%
$ 743,086 $ 22,208
May 16, 2023 $ 3.57
-2.18%
$ 836,647 $ 21,964
May 15, 2023 $ 3.65
-6.10%
$ 857,431 $ 21,441
May 14, 2023 $ 3.89
+11.72%
$ 913,018 $ 22,197
May 13, 2023 $ 3.48
+0.74%
$ 816,849 $ 21,326
May 12, 2023 $ 3.44
-10.25%
$ 807,944 $ 21,077
May 11, 2023 $ 3.84
-1.92%
$ 901,171 $ 19,876
May 10, 2023 $ 3.92
+10.23%
$ 919,088 $ 22,107
May 9, 2023 $ 3.54
-0.32%
$ 830,844 $ 21,961
May 8, 2023 $ 4.11
+11.53%
$ 963,757 $ 21,693
May 7, 2023 $ 3.71
-0.42%
$ 870,689 $ 24,157
May 6, 2023 $ 3.73
-12.64%
$ 874,922 $ 21,753
May 5, 2023 $ 4.27
+6.31%
$ 1 million $ 24,694
May 4, 2023 $ 4.02
+5.01%
$ 942,792 $ 23,146
May 3, 2023 $ 3.82
+4.77%
$ 895,356 $ 22,342
May 2, 2023 $ 3.63
+8.72%
$ 852,513 $ 21,861
May 1, 2023 $ 3.34
-9.88%
$ 784,163 $ 21,028
Apr 30, 2023 $ 3.73
+6.05%
$ 875,318 $ 21,848
Apr 29, 2023 $ 3.53
+1.24%
$ 827,454 $ 22,817
Apr 28, 2023 $ 3.48
-0.82%
$ 817,178 $ 22,909
Apr 27, 2023 $ 3.53
+1.88%
$ 827,711 $ 24,084
Apr 26, 2023 $ 3.45
-9.35%
$ 809,957 $ 23,502
Apr 25, 2023 $ 3.8
+2.40%
$ 892,615 $ 21,671
Apr 24, 2023 $ 3.71
-2.56%
$ 871,762 $ 22,212
Apr 23, 2023 $ 3.81
-0.52%
$ 894,762 $ 22,223
Apr 22, 2023 $ 3.83
+9.25%
$ 899,110 $ 23,048
Apr 21, 2023 $ 3.51
-12.24%
$ 824,206 $ 21,467