Coinranking
UNCL Historical Data
UNCL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 1, 12 PM | $0.515 | +0.00% | ||
| Aug 1, 1 AM | $0.513 | +0.00% | ||
| Jul 31, 10 PM | $0.504 | +0.00% | ||
| Jul 31, 1 PM | $0.521 | +0.00% | ||
| Jul 28, 7 PM | $0.539 | +0.00% | ||
| Jul 28, 5 PM | $0.54 | +0.00% | ||
| Jul 28, 4 PM | $0.549 | +0.00% | ||
| Jul 27, 5 AM | $0.556 | +0.00% | ||
| Jul 22, 4 PM | $0.553 | +0.43% | ||
| Jul 21, 10 PM | $0.507 | +0.00% | ||
| Jul 21, 3 PM | $0.516 | +0.00% | ||
| Jul 21, 2 AM | $0.535 | +0.00% | ||
| Jul 16, 10 PM | $0.52 | +0.00% | ||
| Jul 16, 8 PM | $0.526 | +0.00% | ||
| Jul 16, 7 AM | $0.515 | +0.00% | ||
| Jul 15, 4 AM | $0.539 | +0.00% | ||
| Jul 15, 12 AM | $0.537 | +0.00% | ||
| Jul 14, 7 AM | $0.512 | +0.00% | ||
| Jul 12, 3 AM | $0.527 | +0.00% | ||
| Jul 11, 11 PM | $0.522 | +0.00% | ||
| Jul 11, 6 AM | $0.521 | +0.00% | ||
| Jul 11, 2 AM | $0.525 | +0.00% | ||
| Jul 11, 12 AM | $0.526 | +0.00% | ||
| Jul 10, 3 PM | $0.52 | -1.13% | ||
| Jun 17, 11 AM | $0.541 | +1.22% | ||
| Jun 16, 3 PM | $0.577 | +0.19% | ||
| May 30, 5 PM | $0.612 | +0.00% | ||
| May 30, 4 PM | $0.608 | +0.00% | ||
| Apr 15, 4 PM | $0.782 | +0.00% | ||
| Apr 1, 6 AM | $0.759 | +3.92% | ||