UNCL Historical Data

UNCL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 31 $ 34.31
-22.70%
$ 6.93 million $ 20.37 million
Oct 24 $ 44.76
+1.79%
$ 9.05 million $ 18.99 million
Oct 17 $ 44.36
+2.32%
$ 8.97 million $ 20.39 million
Oct 10 $ 43.75
+36.06%
$ 8.84 million $ 20.66 million
Oct 3 $ 32.41
+324.31%
$ 6.4 million $ 8.98 million
Sep 26 $ 7.64
+1.98%
$ 1.51 million $ 142,612
Sep 19 $ 7.49
-5.93%
$ 1.48 million $ 132,445
Sep 12 $ 7.95
-15.26%
$ 1.68 million $ 130,397
Sep 5 $ 9.41
-0.99%
$ 1.87 million $ 162,733
Aug 29 $ 9.49
-2.31%
$ 1.83 million $ 156,522
Aug 22 $ 9.67
-14.43%
$ 1.87 million $ 150,870
Aug 15 $ 11.34
-16.57%
$ 2.19 million $ 167,681
Aug 8 $ 13.56
+8.08%
$ 2.62 million $ 158,363
Aug 1 $ 12.54
-4.86%
$ 2.37 million $ 47,531
Jul 25 $ 13.27
+15.82%
$ 2.5 million $ 335,263
Jul 18 $ 11.38
-5.23%
$ 2.15 million $ 110,394
Jul 11 $ 12.06
+13.20%
$ 2.27 million $ 92,395
Jul 4 $ 10.69
+5.54%
$ 1.97 million $ 32,310
Jun 27 $ 10.16
-11.85%
$ 1.87 million $ 23,662
Jun 20 $ 11.53
+6.23%
$ 2.12 million $ 27,505
Jun 13 $ 10.87
-8.05%
$ 2 million $ 27,325
Jun 6 $ 11.86
-7.51%
$ 2.18 million $ 23,595
May 30 $ 12.84
-16.41%
$ 2.31 million $ 25,420
May 23 $ 15.37
-15.12%
$ 2.76 million $ 52,072
May 16 $ 18.13
-18.73%
$ 3.26 million $ 68,392
May 9 $ 22.35
-31.40%
$ 4.01 million $ 105,687
May 2 $ 32.6
-2.40%
$ 5.71 million $ 52,377
Apr 25 $ 33.4
-11.14%
$ 5.85 million $ 1.5 million
Apr 18 $ 37.62
+11.66%
$ 6.59 million $ 97,985
Apr 11 $ 33.68
-1.81%
$ 5.9 million $ 75,362
Apr 4 $ 34.24
+0.33%
$ 5.99 million $ 901,060
Mar 28 $ 34.14
+10.29%
$ 5.82 million $ 1.24 million
Mar 21 $ 30.95
+18.39%
$ 5.59 million $ 74,255
Mar 14 $ 26.14
+11.51%
$ 5.02 million $ 82,482
Mar 7 $ 23.41
-7.77%
$ 4.49 million $ 58,452
Feb 28 $ 25.49
-4.06%
$ 4.89 million $ 124,685
Feb 21 $ 26.59
-18.97%
$ 5.1 million $ 374,070
Feb 14 $ 32.7
-0.74%
$ 6.28 million $ 216,428
Feb 7 $ 33.05
-1.40%
$ 6.35 million $ 71,331
Jan 31 $ 33.61
+12.56%
$ 6.45 million $ 76,972
Jan 24 $ 29.84
-25.49%
$ 4.83 million $ 116,139
Jan 17 $ 39.97
-11.22%
$ 6.48 million $ 145,740
Jan 10 $ 45.03
+18.41%
$ 7.29 million $ 193,529
Jan 3 $ 38.44
-0.49%
$ 6.23 million $ 280,646
Dec 27 $ 38.73
-2.95%
$ 6.27 million $ 73,279
Dec 20 $ 39.9
+4.91%
$ 6.46 million $ 70,079
Dec 13 $ 38.08
-29.29%
$ 6.17 million $ 203,778
Dec 6 $ 53.87
-27.60%
$ 8.73 million $ 306,678
Nov 29 $ 74.32
+16.32%
$ 12.35 million $ 835,219
Nov 22 $ 63.64
+40.70%
$ 10.84 million $ 500,514