Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNCL Historical Data

UNCL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2023 $7.39
+6.93%
$1.66 million $15,073
Feb 17, 2023 $6.9
+1.75%
$1.55 million $20,052
Feb 16, 2023 $6.77
-1.29%
$1.52 million $15,438
Feb 15, 2023 $6.86
-1.00%
$1.54 million $20,902
Feb 14, 2023 $6.93
+9.90%
$1.56 million $20,009
Feb 13, 2023 $6.33
-10.09%
$1.42 million $18,275
Feb 12, 2023 $7.05
+9.47%
$1.58 million $20,453
Feb 11, 2023 $6.46
-5.43%
$1.45 million $20,517
Feb 10, 2023 $6.78
+4.28%
$1.52 million $21,585
Feb 9, 2023 $6.48
-13.02%
$1.46 million $19,786
Feb 8, 2023 $7.46
+2.53%
$1.68 million $24,526
Feb 7, 2023 $7.3
-3.14%
$1.64 million $19,486
Feb 6, 2023 $7.54
+0.84%
$1.69 million $61,728
Feb 5, 2023 $7.48
+2.53%
$1.68 million $91,867
Feb 4, 2023 $7.29
+0.07%
$1.64 million $55,551
Feb 3, 2023 $7.29
-2.07%
$1.64 million $63,432
Feb 2, 2023 $7.45
-2.10%
$1.67 million $33,220
Feb 1, 2023 $7.6
+14.23%
$1.71 million $32,441
Jan 31, 2023 $6.67
+0.11%
$1.5 million $22,618
Jan 30, 2023 $6.67
-14.95%
$1.41 million $38,359
Jan 29, 2023 $8.09
+1.34%
$1.71 million $525
Jan 28, 2023 $7.96
+2.02%
$1.68 million $19,327
Jan 27, 2023 $7.81
-5.71%
$1.65 million $41,519
Jan 26, 2023 $8.29
+3.13%
$1.75 million $20,688
Jan 25, 2023 $8.13
+2.03%
$1.72 million $21,612
Jan 24, 2023 $7.97
-8.32%
$1.68 million $18,792
Jan 23, 2023 $8.7
+8.63%
$1.84 million $17,785
Jan 22, 2023 $8.01
-8.22%
$1.69 million $20,039
Jan 21, 2023 $8.72
+5.07%
$1.84 million $22,604
Jan 20, 2023 $8.32
+4.53%
$1.76 million $23,615
Jan 19, 2023 $7.97
-5.75%
$1.68 million $17,751
Jan 18, 2023 $8.44
-3.12%
$1.78 million $18,604
Jan 17, 2023 $8.7
-1.17%
$1.84 million $18,607
Jan 16, 2023 $8.8
+6.35%
$1.86 million $22,136
Jan 15, 2023 $8.27
-9.28%
$1.75 million $22,610
Jan 14, 2023 $9.12
+6.44%
$1.93 million $31,159
Jan 13, 2023 $8.58
+2.34%
$1.81 million $17,829
Jan 12, 2023 $8.4
+11.33%
$1.77 million $17,320
Jan 11, 2023 $7.55
+0.45%
$1.59 million $21,359
Jan 10, 2023 $7.52
+2.98%
$1.59 million $17,843
Jan 9, 2023 $7.31
+5.05%
$1.54 million $17,512
Jan 8, 2023 $6.95
+11.25%
$1.47 million $18,549
Jan 7, 2023 $6.24
+1.99%
$1.32 million $15,226
Jan 6, 2023 $6.12
-4.34%
$1.29 million $15,647
Jan 5, 2023 $6.41
+3.47%
$1.35 million $19,522
Jan 4, 2023 $6.19
-0.80%
$1.31 million $17,663
Jan 3, 2023 $6.1
-2.01%
$1.29 million $31,073
Jan 2, 2023 $6.23
-5.33%
$1.31 million $13,926
Jan 1, 2023 $6.57
-1.67%
$1.39 million $14,274
Dec 31, 2022 $6.69
+0.67%
$1.41 million $28,015