UNCL Historical Data

UNCL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $ 7.19
-1.75%
$ 1.52 million $ 23,730
Dec 11, 2022 $ 7.31
-8.24%
$ 1.54 million $ 18,298
Dec 10, 2022 $ 7.48
+0.53%
$ 1.58 million $ 17,718
Dec 9, 2022 $ 7.44
-7.75%
$ 1.57 million $ 17,133
Dec 8, 2022 $ 8.08
+8.55%
$ 1.71 million $ 15,451
Dec 7, 2022 $ 7.45
-4.20%
$ 1.57 million $ 27,074
Dec 6, 2022 $ 7.78
+2.38%
$ 1.64 million $ 52,483
Dec 5, 2022 $ 7.6
+4.25%
$ 1.57 million $ 22,714
Dec 4, 2022 $ 7.31
-5.78%
$ 1.51 million $ 29,411
Dec 3, 2022 $ 7.76
-5.87%
$ 1.6 million $ 29,613
Dec 2, 2022 $ 8.23
+7.51%
$ 1.7 million $ 15,927
Dec 1, 2022 $ 7.65
-8.85%
$ 1.58 million $ 16,065
Nov 30, 2022 $ 8.37
+6.61%
$ 1.73 million $ 17,875
Nov 29, 2022 $ 7.85
-10.22%
$ 1.62 million $ 48,961
Nov 28, 2022 $ 8.75
-2.22%
$ 1.81 million $ 37,760
Nov 27, 2022 $ 8.94
-1.99%
$ 1.85 million $ 17,948
Nov 26, 2022 $ 9.13
+3.03%
$ 1.89 million $ 22,850
Nov 25, 2022 $ 8.86
-4.96%
$ 1.83 million $ 15,095
Nov 24, 2022 $ 9.33
+8.02%
$ 1.93 million $ 13,486
Nov 23, 2022 $ 8.63
-70.28%
$ 1.78 million $ 25,412
Nov 22, 2022 $ 29.27
+1.33%
$ 6.05 million $ 2.7 million
Nov 21, 2022 $ 29.08
-0.26%
$ 6.01 million $ 2.73 million
Nov 20, 2022 $ 29.35
+1.62%
$ 6.07 million $ 2.76 million
Nov 19, 2022 $ 29.08
+0.61%
$ 6.01 million $ 2.78 million
Nov 18, 2022 $ 29.13
+0.39%
$ 6.02 million $ 2.79 million
Nov 17, 2022 $ 29.22
-4.81%
$ 6.04 million $ 2.8 million
Nov 16, 2022 $ 30.92
+0.25%
$ 6.39 million $ 4.19 million
Nov 15, 2022 $ 31.06
+1.25%
$ 6.42 million $ 2.84 million
Nov 14, 2022 $ 30.93
-0.23%
$ 6.39 million $ 2.88 million
Nov 13, 2022 $ 31.22
+1.63%
$ 6.45 million $ 2.92 million
Nov 12, 2022 $ 30.95
+3.69%
$ 6.4 million $ 2.89 million
Nov 11, 2022 $ 30.08
-0.68%
$ 6.22 million $ 2.88 million
Nov 10, 2022 $ 30.48
+2.51%
$ 6.3 million $ 2.93 million
Nov 9, 2022 $ 29.94
-6.59%
$ 6.19 million $ 2.88 million
Nov 8, 2022 $ 32.29
-5.47%
$ 6.67 million $ 2.92 million
Nov 7, 2022 $ 34.45
+1.36%
$ 6.96 million $ 2.92 million
Nov 6, 2022 $ 34.31
+1.04%
$ 6.93 million $ 2.92 million
Nov 5, 2022 $ 34.27
+0.61%
$ 6.93 million $ 2.91 million
Nov 4, 2022 $ 34.37
-5.83%
$ 6.95 million $ 2.92 million
Nov 3, 2022 $ 36.82
-17.07%
$ 7.44 million $ 2.91 million
Nov 2, 2022 $ 44.78
+1.10%
$ 9.05 million $ 2.89 million
Nov 1, 2022 $ 44.77
+1.01%
$ 9.05 million $ 2.91 million
Oct 31, 2022 $ 44.77
+0.88%
$ 9.05 million $ 2.91 million
Oct 30, 2022 $ 44.76
+0.77%
$ 9.05 million $ 1.47 million
Oct 29, 2022 $ 44.88
+0.89%
$ 9.07 million $ 2.92 million
Oct 28, 2022 $ 44.95
+0.85%
$ 9.09 million $ 2.92 million
Oct 27, 2022 $ 45
+2.63%
$ 9.1 million $ 2.93 million
Oct 26, 2022 $ 44.27
+0.99%
$ 8.95 million $ 2.93 million
Oct 25, 2022 $ 44.22
+0.55%
$ 8.94 million $ 2.91 million
Oct 24, 2022 $ 44.35
+0.85%
$ 8.96 million $ 2.92 million