UNCL Historical Data

UNCL Page 6
Download
Date Close Price change Market cap Trading volume
Nov 21, 2022 $ 29.08
-0.26%
$ 6.01 million $ 2.73 million
Nov 20, 2022 $ 29.35
+1.62%
$ 6.07 million $ 2.76 million
Nov 19, 2022 $ 29.08
+0.61%
$ 6.01 million $ 2.78 million
Nov 18, 2022 $ 29.13
+0.39%
$ 6.02 million $ 2.79 million
Nov 17, 2022 $ 29.22
-4.81%
$ 6.04 million $ 2.8 million
Nov 16, 2022 $ 30.92
+0.25%
$ 6.39 million $ 4.19 million
Nov 15, 2022 $ 31.06
+1.25%
$ 6.42 million $ 2.84 million
Nov 14, 2022 $ 30.93
-0.23%
$ 6.39 million $ 2.88 million
Nov 13, 2022 $ 31.22
+1.63%
$ 6.45 million $ 2.92 million
Nov 12, 2022 $ 30.95
+3.69%
$ 6.4 million $ 2.89 million
Nov 11, 2022 $ 30.08
-0.68%
$ 6.22 million $ 2.88 million
Nov 10, 2022 $ 30.48
+2.51%
$ 6.3 million $ 2.93 million
Nov 9, 2022 $ 29.94
-6.59%
$ 6.19 million $ 2.88 million
Nov 8, 2022 $ 32.29
-5.47%
$ 6.67 million $ 2.92 million
Nov 7, 2022 $ 34.45
+1.36%
$ 6.96 million $ 2.92 million
Nov 6, 2022 $ 34.31
+1.04%
$ 6.93 million $ 2.92 million
Nov 5, 2022 $ 34.27
+0.61%
$ 6.93 million $ 2.91 million
Nov 4, 2022 $ 34.37
-5.83%
$ 6.95 million $ 2.92 million
Nov 3, 2022 $ 36.82
-17.07%
$ 7.44 million $ 2.91 million
Nov 2, 2022 $ 44.78
+1.10%
$ 9.05 million $ 2.89 million
Nov 1, 2022 $ 44.77
+1.01%
$ 9.05 million $ 2.91 million
Oct 31, 2022 $ 44.77
+0.88%
$ 9.05 million $ 2.91 million
Oct 30, 2022 $ 44.76
+0.77%
$ 9.05 million $ 1.47 million
Oct 29, 2022 $ 44.88
+0.89%
$ 9.07 million $ 2.92 million
Oct 28, 2022 $ 44.95
+0.85%
$ 9.09 million $ 2.92 million
Oct 27, 2022 $ 45
+2.63%
$ 9.1 million $ 2.93 million
Oct 26, 2022 $ 44.27
+0.99%
$ 8.95 million $ 2.93 million
Oct 25, 2022 $ 44.22
+0.55%
$ 8.94 million $ 2.91 million
Oct 24, 2022 $ 44.35
+0.85%
$ 8.96 million $ 2.92 million
Oct 23, 2022 $ 44.36
+1.19%
$ 8.97 million $ 2.92 million
Oct 22, 2022 $ 44.23
+0.66%
$ 8.94 million $ 2.92 million
Oct 21, 2022 $ 44.36
+1.79%
$ 8.97 million $ 2.92 million
Oct 20, 2022 $ 43.96
+0.91%
$ 8.89 million $ 2.9 million
Oct 19, 2022 $ 43.93
+0.79%
$ 8.88 million $ 2.9 million
Oct 18, 2022 $ 43.97
+0.42%
$ 8.89 million $ 2.91 million
Oct 17, 2022 $ 44.18
+1.91%
$ 8.93 million $ 2.92 million
Oct 16, 2022 $ 43.75
-5.39%
$ 8.84 million $ 2.91 million
Oct 15, 2022 $ 46.64
+0.64%
$ 9.43 million $ 2.91 million
Oct 14, 2022 $ 46.77
+4.39%
$ 9.45 million $ 2.92 million
Oct 13, 2022 $ 45.16
+3.07%
$ 9.13 million $ 3.01 million
Oct 12, 2022 $ 44.18
+14.07%
$ 8.73 million $ 2.97 million
Oct 11, 2022 $ 39.06
+0.35%
$ 7.72 million $ 2.97 million
Oct 10, 2022 $ 39.25
+22.08%
$ 7.76 million $ 2.98 million
Oct 9, 2022 $ 32.41
+2.01%
$ 6.4 million $ 2.99 million
Oct 8, 2022 $ 32.02
+0.95%
$ 6.33 million $ 2.96 million
Oct 7, 2022 $ 31.98
+322.88%
$ 6.32 million $ 2.95 million
Oct 6, 2022 $ 7.57
-9.72%
$ 1.5 million $ 26,094
Oct 5, 2022 $ 8.39
+12.80%
$ 1.66 million $ 19,158
Oct 4, 2022 $ 7.43
-0.02%
$ 1.47 million $ 17,442
Oct 3, 2022 $ 7.44
-2.56%
$ 1.47 million $ 14,820