UNCL Historical Data

UNCL Page 8
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 9.49
+10.14%
$ 1.83 million $ 18,915
Sep 3, 2022 $ 8.62
-7.68%
$ 1.66 million $ 23,250
Sep 2, 2022 $ 9.32
+8.49%
$ 1.8 million $ 20,165
Sep 1, 2022 $ 8.61
-6.90%
$ 1.66 million $ 19,153
Aug 31, 2022 $ 9.25
-5.84%
$ 1.79 million $ 30,178
Aug 30, 2022 $ 9.82
+5.16%
$ 1.9 million $ 15,892
Aug 29, 2022 $ 9.35
-3.77%
$ 1.81 million $ 28,970
Aug 28, 2022 $ 9.67
-1.96%
$ 1.87 million $ 18,310
Aug 27, 2022 $ 9.89
+7.38%
$ 1.91 million $ 30,031
Aug 26, 2022 $ 9.2
-15.96%
$ 1.78 million $ 23,087
Aug 25, 2022 $ 10.96
-2.77%
$ 2.12 million $ 25,022
Aug 24, 2022 $ 11.28
+4.92%
$ 2.18 million $ 17,301
Aug 23, 2022 $ 10.75
-5.42%
$ 2.08 million $ 20,221
Aug 22, 2022 $ 11.36
+0.53%
$ 2.19 million $ 16,899
Aug 21, 2022 $ 11.34
+8.01%
$ 2.19 million $ 22,705
Aug 20, 2022 $ 10.47
-0.73%
$ 2.02 million $ 22,284
Aug 19, 2022 $ 10.49
-9.95%
$ 2.03 million $ 20,059
Aug 18, 2022 $ 11.63
-7.74%
$ 2.25 million $ 25,542
Aug 17, 2022 $ 12.74
+1.37%
$ 2.46 million $ 21,593
Aug 16, 2022 $ 12.79
-0.83%
$ 2.47 million $ 25,603
Aug 15, 2022 $ 12.88
-5.23%
$ 2.49 million $ 29,895
Aug 14, 2022 $ 13.56
+0.03%
$ 2.62 million $ 25,346
Aug 13, 2022 $ 13.62
+3.26%
$ 2.57 million $ 24,651
Aug 12, 2022 $ 13.27
-6.06%
$ 2.5 million $ 23,208
Aug 11, 2022 $ 14.22
+6.09%
$ 2.68 million $ 28,101
Aug 10, 2022 $ 13.48
+1.49%
$ 2.54 million $ 27,987
Aug 9, 2022 $ 13.08
-1.10%
$ 2.47 million $ 18,460
Aug 8, 2022 $ 13.16
+4.90%
$ 2.48 million $ 10,609
Aug 7, 2022 $ 12.54
-0.40%
$ 2.37 million $ 4,589
Aug 6, 2022 $ 12.6
-4.82%
$ 2.38 million $ 10,258
Aug 5, 2022 $ 13.22
+7.65%
$ 2.49 million $ 5,917
Aug 4, 2022 $ 12.28
-2.08%
$ 2.32 million $ 8,656
Aug 3, 2022 $ 12.55
+5.16%
$ 2.37 million $ 5,250
Aug 2, 2022 $ 12.03
+3.45%
$ 2.27 million $ 7,605
Aug 1, 2022 $ 11.63
-11.73%
$ 2.19 million $ 5,255
Jul 31, 2022 $ 13.27
+4.77%
$ 2.5 million $ 4,526
Jul 30, 2022 $ 12.67
-4.06%
$ 2.39 million $ 3,494
Jul 29, 2022 $ 13.22
+5.99%
$ 2.49 million $ 7,200
Jul 28, 2022 $ 12.46
+2.47%
$ 2.35 million $ 154,627
Jul 27, 2022 $ 12.11
+10.79%
$ 2.28 million $ 26,154
Jul 26, 2022 $ 10.88
+1.03%
$ 2.05 million $ 86,513
Jul 25, 2022 $ 10.84
-5.41%
$ 2.04 million $ 52,749
Jul 24, 2022 $ 11.38
-1.54%
$ 2.15 million $ 3,087
Jul 23, 2022 $ 11.56
-8.24%
$ 2.18 million $ 20,706
Jul 22, 2022 $ 12.61
+3.92%
$ 2.38 million $ 16,256
Jul 21, 2022 $ 12.06
+9.17%
$ 2.27 million $ 6,352
Jul 20, 2022 $ 11.04
-5.62%
$ 2.08 million $ 5,112
Jul 19, 2022 $ 11.69
-12.06%
$ 2.21 million $ 52,728
Jul 18, 2022 $ 13.36
+11.22%
$ 2.52 million $ 6,153
Jul 17, 2022 $ 12.06
+4.73%
$ 2.27 million $ 4,344