Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNCL Historical Data

UNCL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2022 $12.03
+3.45%
$2.27 million $7,605
Aug 1, 2022 $11.63
-11.73%
$2.19 million $5,255
Jul 31, 2022 $13.27
+4.77%
$2.5 million $4,526
Jul 30, 2022 $12.67
-4.06%
$2.39 million $3,494
Jul 29, 2022 $13.22
+5.99%
$2.49 million $7,200
Jul 28, 2022 $12.46
+2.47%
$2.35 million $154,627
Jul 27, 2022 $12.11
+10.79%
$2.28 million $26,154
Jul 26, 2022 $10.88
+1.03%
$2.05 million $86,513
Jul 25, 2022 $10.84
-5.41%
$2.04 million $52,749
Jul 24, 2022 $11.38
-1.54%
$2.15 million $3,087
Jul 23, 2022 $11.56
-8.24%
$2.18 million $20,706
Jul 22, 2022 $12.61
+3.92%
$2.38 million $16,256
Jul 21, 2022 $12.06
+9.17%
$2.27 million $6,352
Jul 20, 2022 $11.04
-5.62%
$2.08 million $5,112
Jul 19, 2022 $11.69
-12.06%
$2.21 million $52,728
Jul 18, 2022 $13.36
+11.22%
$2.52 million $6,153
Jul 17, 2022 $12.06
+4.73%
$2.27 million $4,344
Jul 16, 2022 $11.51
+6.14%
$2.17 million $12,128
Jul 15, 2022 $10.85
-0.30%
$2.05 million $2,355
Jul 14, 2022 $10.87
+7.72%
$2 million $6,861
Jul 13, 2022 $10.1
+3.07%
$1.86 million $20,876
Jul 12, 2022 $9.8
-1.35%
$1.8 million $37,799
Jul 11, 2022 $9.92
-6.94%
$1.83 million $8,034
Jul 10, 2022 $10.69
-6.31%
$1.97 million $7,295
Jul 9, 2022 $11.36
+3.59%
$2.09 million $3,794
Jul 8, 2022 $10.99
-8.15%
$2.02 million $8,450
Jul 7, 2022 $12.03
+3.86%
$2.22 million $2,985
Jul 6, 2022 $11.51
+0.80%
$2.12 million $2,668
Jul 5, 2022 $11.43
+1.49%
$2.1 million $2,405
Jul 4, 2022 $11.23
+10.87%
$2.07 million $4,714
Jul 3, 2022 $10.16
-4.85%
$1.87 million $1,750
Jul 2, 2022 $10.65
+5.50%
$1.96 million $3,357
Jul 1, 2022 $10.05
-1.11%
$1.85 million $1,770
Jun 30, 2022 $10.18
-3.39%
$1.87 million $2,852
Jun 29, 2022 $10.52
-1.48%
$1.94 million $1,873
Jun 28, 2022 $10.68
-6.84%
$1.97 million $10,207
Jun 27, 2022 $11.47
-0.46%
$2.11 million $1,853
Jun 26, 2022 $11.53
-3.16%
$2.12 million $1,909
Jun 25, 2022 $11.89
-4.93%
$2.19 million $2,659
Jun 24, 2022 $12.57
+18.01%
$2.31 million $2,906
Jun 23, 2022 $10.65
+5.68%
$1.96 million $2,444
Jun 22, 2022 $10.07
-8.47%
$1.85 million $3,214
Jun 21, 2022 $11.01
+3.80%
$2.03 million $8,926
Jun 20, 2022 $10.63
-2.03%
$1.96 million $5,448
Jun 19, 2022 $10.87
+11.74%
$2 million $3,092
Jun 18, 2022 $9.74
-8.33%
$1.79 million $5,645
Jun 17, 2022 $10.63
+9.90%
$1.96 million $3,535
Jun 16, 2022 $9.68
-5.98%
$1.78 million $4,121
Jun 15, 2022 $10.21
+0.08%
$1.88 million $2,332
Jun 14, 2022 $10.2
+3.73%
$1.88 million $3,754