UNCL Historical Data

UNCL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 24, 2022 $ 12.57
+18.01%
$ 2.31 million $ 2,906
Jun 23, 2022 $ 10.65
+5.68%
$ 1.96 million $ 2,444
Jun 22, 2022 $ 10.07
-8.47%
$ 1.85 million $ 3,214
Jun 21, 2022 $ 11.01
+3.80%
$ 2.03 million $ 8,926
Jun 20, 2022 $ 10.63
-2.03%
$ 1.96 million $ 5,448
Jun 19, 2022 $ 10.87
+11.74%
$ 2 million $ 3,092
Jun 18, 2022 $ 9.74
-8.33%
$ 1.79 million $ 5,645
Jun 17, 2022 $ 10.63
+9.90%
$ 1.96 million $ 3,535
Jun 16, 2022 $ 9.68
-5.98%
$ 1.78 million $ 4,121
Jun 15, 2022 $ 10.21
+0.08%
$ 1.88 million $ 2,332
Jun 14, 2022 $ 10.2
+3.73%
$ 1.88 million $ 3,754
Jun 13, 2022 $ 9.85
-16.71%
$ 1.81 million $ 4,846
Jun 12, 2022 $ 11.86
-3.72%
$ 2.18 million $ 2,808
Jun 11, 2022 $ 12.34
-0.46%
$ 2.22 million $ 8,620
Jun 10, 2022 $ 12.4
-5.48%
$ 2.23 million $ 6,534
Jun 9, 2022 $ 13.13
-0.45%
$ 2.36 million $ 199
Jun 8, 2022 $ 13.19
-1.26%
$ 2.37 million $ 79
Jun 7, 2022 $ 13.38
-4.88%
$ 2.4 million $ 1,288
Jun 6, 2022 $ 14.08
+9.81%
$ 2.53 million $ 4,067
Jun 5, 2022 $ 12.84
-2.18%
$ 2.31 million $ 6,481
Jun 4, 2022 $ 13.11
+2.61%
$ 2.35 million $ 1,876
Jun 3, 2022 $ 12.78
-2.82%
$ 2.29 million $ 204
Jun 2, 2022 $ 13.1
+0.45%
$ 2.35 million $ 965
Jun 1, 2022 $ 13.07
-7.66%
$ 2.35 million $ 1,166
May 31, 2022 $ 14.19
-9.47%
$ 2.55 million $ 3,593
May 30, 2022 $ 15.68
+2.08%
$ 2.81 million $ 11,136
May 29, 2022 $ 15.37
-1.90%
$ 2.76 million $ 929
May 28, 2022 $ 15.73
+3.59%
$ 2.82 million $ 26,254
May 27, 2022 $ 15.2
-5.64%
$ 2.73 million $ 548
May 26, 2022 $ 16.09
-6.41%
$ 2.89 million $ 688
May 25, 2022 $ 17.18
-3.71%
$ 3.08 million $ 1,917
May 24, 2022 $ 17.87
+0.44%
$ 3.21 million $ 18,744
May 23, 2022 $ 17.78
-1.82%
$ 3.19 million $ 2,993
May 22, 2022 $ 18.13
-6.10%
$ 3.26 million $ 2,942
May 21, 2022 $ 19.3
+1.42%
$ 3.47 million $ 1,195
May 20, 2022 $ 18.99
-5.71%
$ 3.41 million $ 55,588
May 19, 2022 $ 20.17
+3.77%
$ 3.62 million $ 4,306
May 18, 2022 $ 19.47
-10.17%
$ 3.5 million $ 2,661
May 17, 2022 $ 21.71
-6.97%
$ 3.9 million $ 1,525
May 16, 2022 $ 23.31
+4.45%
$ 4.19 million $ 175
May 15, 2022 $ 22.35
+9.39%
$ 4.01 million $ 6,252
May 14, 2022 $ 20.54
-5.48%
$ 3.69 million $ 4,365
May 13, 2022 $ 21.75
-28.03%
$ 3.91 million $ 48,951
May 12, 2022 $ 30.2
+38.04%
$ 5.42 million $ 44
May 11, 2022 $ 21.98
-20.00%
$ 3.95 million $ 10,996
May 10, 2022 $ 27.29
-1.20%
$ 4.78 million $ 16,943
May 9, 2022 $ 27.69
-14.99%
$ 4.85 million $ 18,136
May 8, 2022 $ 32.6
-3.38%
$ 5.71 million $ 5,750
May 7, 2022 $ 33.74
-2.08%
$ 5.91 million $ 4,167
May 6, 2022 $ 34.45
-1.10%
$ 6.03 million $ 14,637