V2RAYN github.com/2dust/V2RAYN Historical Data

V2RAYN Page 2
Download
Date Close Price change Market cap Trading volume
9:13 AM $ 0.311
+0.00%
$ -- $ 12.4 million
9:01 AM $ 0.308
+0.00%
$ -- $ 12.32 million
8:42 AM $ 0.309
+0.00%
$ -- $ 12.5 million
8:41 AM $ 0.307
+0.00%
$ -- $ 12.31 million
8:40 AM $ 0.324
+0.00%
$ -- $ 12.31 million
8:33 AM $ 0.327
+0.00%
$ -- $ 12.41 million
8:26 AM $ 0.321
+0.00%
$ -- $ 12.48 million
8:19 AM $ 0.322
+0.00%
$ -- $ 12.61 million
8:18 AM $ 0.326
+0.00%
$ -- $ 12.61 million
8:09 AM $ 0.325
+0.00%
$ -- $ 12.89 million
8:04 AM $ 0.323
+0.00%
$ -- $ 12.85 million
7:58 AM $ 0.328
+8.90%
$ -- $ 12.35 million
7:45 AM $ 0.283
+0.00%
$ -- $ 12.28 million
7:20 AM $ 0.282
+0.27%
$ -- $ 12.03 million
7:11 AM $ 0.284
+0.00%
$ -- $ 12.11 million
7:10 AM $ 0.285
+0.00%
$ -- $ 12.17 million
7:08 AM $ 0.289
+0.00%
$ -- $ 12.19 million
7:00 AM $ 0.285
+0.00%
$ -- $ 12.33 million
6:33 AM $ 0.301
+0.00%
$ -- $ 12.32 million
6:32 AM $ 0.292
+0.00%
$ -- $ 12.32 million
6:27 AM $ 0.304
+0.00%
$ -- $ 12.07 million
6:22 AM $ 0.302
+0.00%
$ -- $ 12.15 million
6:13 AM $ 0.302
+0.00%
$ -- $ 12.34 million
6:10 AM $ 0.303
+2.08%
$ -- $ 12.08 million
6:09 AM $ 0.309
+0.00%
$ -- $ 12.08 million
6:07 AM $ 0.329
+0.00%
$ -- $ 11.85 million
5:58 AM $ 0.311
+0.00%
$ -- $ 11.82 million
5:53 AM $ 0.308
+0.00%
$ -- $ 11.85 million
5:49 AM $ 0.308
-4.98%
$ -- $ 11.55 million
5:47 AM $ 0.323
+0.11%
$ -- $ 11.48 million
5:22 AM $ 0.331
+0.00%
$ -- $ 11.51 million
5:07 AM $ 0.331
+0.00%
$ -- $ 11.62 million
4:32 AM $ 0.329
+0.00%
$ -- $ 12 million
4:17 AM $ 0.325
+0.00%
$ -- $ 11.97 million
4:08 AM $ 0.324
+0.00%
$ -- $ 11.81 million
3:55 AM $ 0.335
+0.00%
$ -- $ 11.71 million
3:49 AM $ 0.334
+0.00%
$ -- $ 11.78 million
3:48 AM $ 0.335
+0.00%
$ -- $ 11.41 million
3:47 AM $ 0.307
+0.00%
$ -- $ 11.41 million
3:34 AM $ 0.306
+0.00%
$ -- $ 11.51 million
3:28 AM $ 0.312
+0.00%
$ -- $ 11.14 million
3:27 AM $ 0.297
+0.00%
$ -- $ 11.14 million
3:18 AM $ 0.301
+0.00%
$ -- $ 11.33 million
3:13 AM $ 0.299
+0.00%
$ -- $ 11.27 million
3:12 AM $ 0.297
+0.00%
$ -- $ 11.21 million
2:47 AM $ 0.298
+0.00%
$ -- $ 11.31 million
2:40 AM $ 0.293
+0.00%
$ -- $ 11.27 million
2:38 AM $ 0.294
+0.00%
$ -- $ 11.19 million
2:22 AM $ 0.29
-3.15%
$ -- $ 11.08 million
2:21 AM $ 0.31
+0.00%
$ -- $ 11.06 million