龙虾 Historical Data

龙虾 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.0₅752
-0.56%
$ -- $ 255
Apr 29, 6 AM $ 0.0₅756
+0.00%
$ -- $ 142
Apr 29, 5 AM $ 0.0₅799
+0.00%
$ -- $ 143
Apr 29, 4 AM $ 0.0₅796
-0.59%
$ -- $ 143
Apr 29, 3 AM $ 0.0₅798
+0.00%
$ -- $ 130
Apr 29, 2 AM $ 0.0₅803
+0.11%
$ -- $ 120
Apr 28, 11 PM $ 0.0₅808
+0.00%
$ -- $ 118
Apr 28, 10 AM $ 0.0₅805
+0.00%
$ -- $ 115
Apr 28, 9 AM $ 0.0₅808
-4.87%
$ -- $ 11
Apr 28, 6 AM $ 0.0₅848
+0.00%
$ -- $ 14
Apr 28, 5 AM $ 0.0₅849
+0.17%
$ -- $ 14
Apr 28, 4 AM $ 0.0₅847
+0.00%
$ -- $ 12
Apr 28, 1 AM $ 0.0₅851
+0.37%
$ -- $ 18
Apr 27, 4 PM $ 0.0₅84
+0.00%
$ -- $ 9
Apr 27, 10 AM $ 0.0₅85
+0.00%
$ -- $ 20
Apr 27, 8 AM $ 0.0₅849
+0.00%
$ -- $ 19
Apr 27, 7 AM $ 0.0₅85
+0.00%
$ -- $ 19
Apr 26, 5 PM $ 0.0₅852
+0.00%
$ -- $ 105
Apr 26, 1 PM $ 0.0₅851
+0.00%
$ -- $ 117
Apr 26, 7 AM $ 0.0₅847
-0.65%
$ -- $ 360
Apr 26, 6 AM $ 0.0₅853
+0.00%
$ -- $ 367
Apr 26, 4 AM $ 0.0₅873
+0.22%
$ -- $ 311
Apr 26, 3 AM $ 0.0₅873
-0.07%
$ -- $ 310
Apr 26, 2 AM $ 0.0₅878
+0.00%
$ -- $ 303
Apr 26, 1 AM $ 0.0₅877
-0.10%
$ -- $ 303
Apr 26, 12 AM $ 0.0₅877
+0.00%
$ -- $ 309
Apr 25, 5 PM $ 0.0₅879
+0.02%
$ -- $ 436
Apr 25, 3 PM $ 0.0₅878
+0.00%
$ -- $ 436
Apr 25, 1 PM $ 0.0₅88
-6.00%
$ -- $ 460
Apr 25, 9 AM $ 0.0₅935
+0.00%
$ -- $ 292
Apr 25, 5 AM $ 0.0₅879
+0.00%
$ -- $ 212
Apr 24, 7 PM $ 0.0₅873
+0.00%
$ -- $ 222
Apr 24, 6 PM $ 0.0₅926
-0.15%
$ -- $ 222
Apr 24, 4 PM $ 0.0₅931
+0.00%
$ -- $ 220
Apr 24, 11 AM $ 0.0₅919
-0.01%
$ -- $ 209
Apr 24, 9 AM $ 0.0₅923
+0.00%
$ -- $ 303
Apr 24, 8 AM $ 0.0₅9
+0.00%
$ -- $ 254
Apr 24, 4 AM $ 0.0₅9
+0.00%
$ -- $ 241
Apr 23, 11 PM $ 0.0₅854
+0.00%
$ -- $ 164
Apr 23, 10 PM $ 0.0₅85
+0.00%
$ -- $ 161
Apr 23, 12 PM $ 0.0₅842
-0.20%
$ -- $ 283
Apr 23, 10 AM $ 0.0₅842
-2.98%
$ -- $ 289
Apr 23, 9 AM $ 0.0₅868
-1.45%
$ -- $ 225
Apr 23, 7 AM $ 0.0₅884
+0.00%
$ -- $ 199
Apr 23, 2 AM $ 0.0₅866
+0.00%
$ -- $ 154
Apr 23, 12 AM $ 0.0₅863
-0.13%
$ -- $ 150
Apr 22, 11 PM $ 0.0₅867
+0.00%
$ -- $ 147
Apr 22, 7 PM $ 0.0₅851
+0.17%
$ -- $ 82
Apr 22, 5 PM $ 0.0₅848
+0.00%
$ -- $ 83
Apr 22, 2 PM $ 0.0₅877
+0.34%
$ -- $ 262