XA20R Historical Data

XA20R Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.00378
+1.52%
$ -- $ 175,594
Mar 23, 8 AM $ 0.00373
+1.26%
$ -- $ 185,737
Mar 23, 7 AM $ 0.0037
-0.06%
$ -- $ 207,135
Mar 23, 6 AM $ 0.00371
-1.27%
$ -- $ 208,147
Mar 23, 5 AM $ 0.00376
+0.66%
$ -- $ 223,530
Mar 23, 4 AM $ 0.00375
+0.57%
$ -- $ 236,043
Mar 23, 3 AM $ 0.00375
+0.28%
$ -- $ 244,435
Mar 23, 2 AM $ 0.00375
+0.71%
$ -- $ 248,468
Mar 23, 1 AM $ 0.00374
+0.87%
$ -- $ 242,110
Mar 23, 12 AM $ 0.00372
-0.40%
$ -- $ 235,940
Mar 22, 11 PM $ 0.00375
+0.43%
$ -- $ 228,656
Mar 22, 10 PM $ 0.00375
+1.36%
$ -- $ 223,212
Mar 22, 9 PM $ 0.00371
-1.46%
$ -- $ 215,396
Mar 22, 8 PM $ 0.00374
+0.00%
$ -- $ 207,237
Mar 22, 7 PM $ 0.00375
-0.02%
$ -- $ 200,330
Mar 22, 6 PM $ 0.00379
+0.59%
$ -- $ 191,637
Mar 22, 5 PM $ 0.00382
+1.26%
$ -- $ 187,554
Mar 22, 4 PM $ 0.00379
+0.65%
$ -- $ 179,344
Mar 22, 3 PM $ 0.00381
+1.34%
$ -- $ 174,948
Mar 22, 2 PM $ 0.00378
+0.44%
$ -- $ 163,011
Mar 22, 1 PM $ 0.0038
+1.23%
$ -- $ 152,677
Mar 22, 12 PM $ 0.00378
+1.01%
$ -- $ 140,503
Mar 22, 11 AM $ 0.00379
+0.05%
$ -- $ 128,062
Mar 22, 10 AM $ 0.00383
+1.98%
$ -- $ 117,682
Mar 22, 9 AM $ 0.00378
+0.63%
$ -- $ 105,490
Mar 22, 8 AM $ 0.00381
+0.06%
$ -- $ 98,180
Mar 22, 7 AM $ 0.00386
+1.32%
$ -- $ 83,086
Mar 22, 6 AM $ 0.00388
+2.15%
$ -- $ 82,966
Mar 22, 5 AM $ 0.00386
+1.21%
$ -- $ 74,335
Mar 22, 4 AM $ 0.00391
+2.34%
$ -- $ 62,703
Mar 22, 3 AM $ 0.00387
+0.66%
$ -- $ 54,860
Mar 21, 8 PM $ 0.00385
+0.21%
$ -- $ 112,143
Mar 21, 7 PM $ 0.00383
-0.29%
$ -- $ 114,827
Mar 21, 6 PM $ 0.00384
-0.52%
$ -- $ 123,415
Mar 21, 5 PM $ 0.00386
-1.75%
$ -- $ 135,581
Mar 21, 4 PM $ 0.00393
+0.57%
$ -- $ 147,930
Mar 21, 3 PM $ 0.0039
+1.58%
$ -- $ 157,113
Mar 21, 2 PM $ 0.00385
+3.68%
$ -- $ 172,650
Mar 21, 1 PM $ 0.00371
-2.82%
$ -- $ 177,591
Mar 21, 12 PM $ 0.00382
+0.89%
$ -- $ 194,714
Mar 21, 11 AM $ 0.00378
-1.17%
$ -- $ 206,789
Mar 21, 10 AM $ 0.00383
-0.46%
$ -- $ 219,926
Mar 21, 9 AM $ 0.00388
+1.21%
$ -- $ 230,391
Mar 21, 8 AM $ 0.00384
-0.18%
$ -- $ 225,717
Mar 21, 7 AM $ 0.00386
+0.57%
$ -- $ 219,108
Mar 21, 6 AM $ 0.00386
+0.71%
$ -- $ 213,582
Mar 21, 5 AM $ 0.00388
+1.18%
$ -- $ 203,857
Mar 21, 4 AM $ 0.00388
+0.99%
$ -- $ 197,883
Mar 21, 3 AM $ 0.00386
+0.64%
$ -- $ 194,155
Mar 21, 2 AM $ 0.00387
+1.07%
$ -- $ 191,461