Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

To you too 予你 亦予你 Historical Data

2u2 Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:01 PM $0.0000528
+0.00%
$-- $24,452
3:00 PM $0.0000527
+0.00%
$-- $24,416
2:59 PM $0.0000526
+0.00%
$-- $24,330
2:58 PM $0.0000525
+0.02%
$-- $24,314
2:57 PM $0.0000524
+0.00%
$-- $24,300
2:51 PM $0.0000524
-0.13%
$-- $24,290
2:50 PM $0.0000525
+0.00%
$-- $24,376
2:47 PM $0.0000527
+0.00%
$-- $24,358
2:45 PM $0.0000526
+0.03%
$-- $24,296
2:43 PM $0.000053
+0.00%
$-- $24,488
2:42 PM $0.000053
-0.36%
$-- $24,549
2:41 PM $0.0000531
+0.00%
$-- $24,480
2:40 PM $0.0000531
+0.00%
$-- $24,461
2:39 PM $0.000053
+1.97%
$-- $23,920
2:35 PM $0.0000513
-0.79%
$-- $23,548
2:33 PM $0.0000522
+0.00%
$-- $23,757
2:32 PM $0.0000522
+0.42%
$-- $23,303
2:28 PM $0.0000524
-0.79%
$-- $23,776
2:27 PM $0.0000533
-0.79%
$-- $24,055
2:26 PM $0.0000541
+0.00%
$-- $24,247
2:25 PM $0.0000541
+0.00%
$-- $24,236
2:24 PM $0.0000541
-1.07%
$-- $24,380
2:23 PM $0.0000542
+0.03%
$-- $24,088
2:22 PM $0.0000538
+0.03%
$-- $23,854
2:21 PM $0.0000532
+0.01%
$-- $23,581
2:20 PM $0.0000532
+0.68%
$-- $23,261
2:18 PM $0.000052
-0.04%
$-- $22,885
2:16 PM $0.0000524
-8.11%
$-- $22,653
2:15 PM $0.0000575
+0.00%
$-- $24,784
2:14 PM $0.000058
+0.02%
$-- $24,722
2:13 PM $0.0000584
+0.00%
$-- $24,948
2:12 PM $0.0000585
-1.25%
$-- $24,965
2:11 PM $0.0000591
+0.00%
$-- $25,256
2:10 PM $0.0000596
+0.04%
$-- $25,246
2:09 PM $0.0000598
-0.85%
$-- $25,269
2:08 PM $0.0000603
+0.06%
$-- $25,467
2:07 PM $0.0000602
-0.86%
$-- $25,619
2:05 PM $0.0000607
+0.35%
$-- $25,116
2:04 PM $0.00006
+0.00%
$-- $25,096
2:03 PM $0.00006
+2.11%
$-- $24,870
2:02 PM $0.0000595
+0.00%
$-- $24,676
2:01 PM $0.0000595
-0.91%
$-- $24,841
2:00 PM $0.00006
+0.00%
$-- $25,736
1:59 PM $0.000063
+0.02%
$-- $25,702
1:58 PM $0.0000627
+0.00%
$-- $25,499
1:57 PM $0.0000625
+1.75%
$-- $25,181
1:55 PM $0.000061
-0.36%
$-- $24,794
1:54 PM $0.0000612
+0.00%
$-- $24,794
1:53 PM $0.0000612
+0.00%
$-- $24,966
1:52 PM $0.0000618
+0.03%
$-- $24,955