Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

To you too 予你 亦予你 Historical Data

2u2 Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:41 PM $0.0000549
+0.01%
$-- $25,881
3:34 PM $0.0000547
+0.00%
$-- $25,780
3:27 PM $0.0000547
+0.00%
$-- $25,797
3:26 PM $0.0000547
+0.00%
$-- $25,817
3:24 PM $0.0000548
+0.00%
$-- $25,812
3:23 PM $0.0000548
+0.00%
$-- $25,515
3:17 PM $0.0000543
+0.00%
$-- $25,411
3:15 PM $0.0000541
+0.28%
$-- $25,301
3:14 PM $0.0000538
+0.33%
$-- $25,127
3:13 PM $0.0000536
+0.00%
$-- $24,996
3:11 PM $0.0000534
+0.00%
$-- $24,909
3:09 PM $0.0000532
+0.11%
$-- $24,848
3:07 PM $0.0000534
+0.13%
$-- $24,895
3:06 PM $0.0000532
+0.00%
$-- $24,490
3:05 PM $0.0000526
+0.00%
$-- $24,483
3:03 PM $0.0000526
+0.00%
$-- $24,564
3:02 PM $0.0000529
+0.00%
$-- $24,517
3:01 PM $0.0000528
+0.00%
$-- $24,452
3:00 PM $0.0000527
+0.00%
$-- $24,416
2:59 PM $0.0000526
+0.00%
$-- $24,330
2:58 PM $0.0000525
+0.02%
$-- $24,314
2:57 PM $0.0000524
+0.00%
$-- $24,300
2:51 PM $0.0000524
-0.13%
$-- $24,290
2:50 PM $0.0000525
+0.00%
$-- $24,376
2:47 PM $0.0000527
+0.00%
$-- $24,358
2:45 PM $0.0000526
+0.03%
$-- $24,296
2:43 PM $0.000053
+0.00%
$-- $24,488
2:42 PM $0.000053
-0.36%
$-- $24,549
2:41 PM $0.0000531
+0.00%
$-- $24,480
2:40 PM $0.0000531
+0.00%
$-- $24,461
2:39 PM $0.000053
+1.97%
$-- $23,920
2:35 PM $0.0000513
-0.79%
$-- $23,548
2:33 PM $0.0000522
+0.00%
$-- $23,757
2:32 PM $0.0000522
+0.42%
$-- $23,303
2:28 PM $0.0000524
-0.79%
$-- $23,776
2:27 PM $0.0000533
-0.79%
$-- $24,055
2:26 PM $0.0000541
+0.00%
$-- $24,247
2:25 PM $0.0000541
+0.00%
$-- $24,236
2:24 PM $0.0000541
-1.07%
$-- $24,380
2:23 PM $0.0000542
+0.03%
$-- $24,088
2:22 PM $0.0000538
+0.03%
$-- $23,854
2:21 PM $0.0000532
+0.01%
$-- $23,581
2:20 PM $0.0000532
+0.68%
$-- $23,261
2:18 PM $0.000052
-0.04%
$-- $22,885
2:16 PM $0.0000524
-8.11%
$-- $22,653
2:15 PM $0.0000575
+0.00%
$-- $24,784
2:14 PM $0.000058
+0.02%
$-- $24,722
2:13 PM $0.0000584
+0.00%
$-- $24,948
2:12 PM $0.0000585
-1.25%
$-- $24,965
2:11 PM $0.0000591
+0.00%
$-- $25,256