Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

To you too 予你 亦予你 Historical Data

2u2 Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:44 PM $0.0000709
+0.00%
$-- $36,288
4:42 PM $0.0000707
+0.00%
$-- $35,582
4:41 PM $0.0000696
+0.02%
$-- $35,575
4:40 PM $0.0000696
+0.00%
$-- $35,570
4:37 PM $0.0000695
+0.00%
$-- $35,562
4:36 PM $0.0000695
+0.01%
$-- $35,528
4:34 PM $0.0000698
+0.01%
$-- $35,641
4:33 PM $0.0000697
+0.26%
$-- $35,410
4:32 PM $0.000069
+0.00%
$-- $35,197
4:31 PM $0.0000691
+0.00%
$-- $35,198
4:30 PM $0.0000691
+0.37%
$-- $35,044
4:29 PM $0.0000688
+0.00%
$-- $35,009
4:28 PM $0.0000687
+0.00%
$-- $35,003
4:26 PM $0.0000687
+0.00%
$-- $34,998
4:25 PM $0.0000687
+1.04%
$-- $34,912
4:24 PM $0.000068
+0.93%
$-- $34,286
4:20 PM $0.0000663
+0.00%
$-- $33,433
4:19 PM $0.0000663
+5.53%
$-- $32,319
4:18 PM $0.0000617
+0.00%
$-- $30,576
4:17 PM $0.0000617
+0.00%
$-- $30,203
4:16 PM $0.0000611
+0.00%
$-- $30,063
4:15 PM $0.0000609
+0.04%
$-- $30,020
4:13 PM $0.0000606
+0.00%
$-- $29,671
4:12 PM $0.0000602
+0.00%
$-- $29,681
4:11 PM $0.0000603
+0.00%
$-- $29,770
4:10 PM $0.0000605
+0.03%
$-- $29,761
4:08 PM $0.0000605
+0.00%
$-- $29,702
4:05 PM $0.0000604
-0.13%
$-- $29,727
4:03 PM $0.0000605
-0.08%
$-- $29,734
4:01 PM $0.0000603
-0.29%
$-- $29,554
3:59 PM $0.0000595
+0.21%
$-- $29,037
3:56 PM $0.0000593
+0.00%
$-- $29,013
3:54 PM $0.0000594
+2.05%
$-- $28,269
3:53 PM $0.000058
+0.92%
$-- $27,655
3:52 PM $0.0000558
+0.00%
$-- $26,142
3:51 PM $0.0000544
+0.00%
$-- $25,932
3:49 PM $0.0000544
+0.00%
$-- $25,523
3:43 PM $0.0000537
-0.83%
$-- $25,658
3:42 PM $0.0000542
-0.76%
$-- $25,773
3:41 PM $0.0000549
+0.01%
$-- $25,881
3:34 PM $0.0000547
+0.00%
$-- $25,780
3:27 PM $0.0000547
+0.00%
$-- $25,797
3:26 PM $0.0000547
+0.00%
$-- $25,817
3:24 PM $0.0000548
+0.00%
$-- $25,812
3:23 PM $0.0000548
+0.00%
$-- $25,515
3:17 PM $0.0000543
+0.00%
$-- $25,411
3:15 PM $0.0000541
+0.28%
$-- $25,301
3:14 PM $0.0000538
+0.33%
$-- $25,127
3:13 PM $0.0000536
+0.00%
$-- $24,996
3:11 PM $0.0000534
+0.00%
$-- $24,909