Altcoin Historical Data

ALT Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 2018 $ 24.6
+0.00%
$ -- $ 8,315
May 17, 2018 $ 23.31
+0.00%
$ -- $ 8,315
May 16, 2018 $ 24.06
+0.00%
$ -- $ 8,677
May 15, 2018 $ 23.64
+0.00%
$ -- $ 8,625
May 14, 2018 $ 23.7
+0.00%
$ -- $ 8,580
May 13, 2018 $ 23.67
+0.00%
$ -- $ 8,453
May 12, 2018 $ 24.17
+0.00%
$ -- $ 8,742
May 11, 2018 $ 25.78
+0.00%
$ -- $ 9,292
May 10, 2018 $ 24.78
+0.00%
$ -- $ 9,216
May 9, 2018 $ 24.54
+0.00%
$ -- $ 9,296
May 8, 2018 $ 24.14
+0.00%
$ -- $ 9,385
May 7, 2018 $ 26.1
+0.00%
$ -- $ 9,671
May 6, 2018 $ 25.09
+0.00%
$ -- $ 9,840
May 5, 2018 $ 24.95
+0.00%
$ -- $ 9,674
May 4, 2018 $ 27.04
+0.00%
$ -- $ 9,376
May 3, 2018 $ 30.27
+0.00%
$ -- $ 9,139
May 2, 2018 $ 29.32
+0.00%
$ -- $ 9,030
May 1, 2018 $ 28.01
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 23.56
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 18.73
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 21.11
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 20.76
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 21.79
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 22.12
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 19.59
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 17.58
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 17.11
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 16.7
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 16.39
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 16.63
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 16.93
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 16.72
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 17.29
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 16.95
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 17.09
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 18.02
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 17.21
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 16.89
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 16.66
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 18.02
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 17.31
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 16.31
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 16.93
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 19.41
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 19.01
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 18.59
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 16.26
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 18.95
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 18.37
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 18.64
+0.00%
$ -- $ 7,605