Altcoin Historical Data

ALT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 2018 $ 21.24
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 20.36
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 24.17
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 29.55
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 27.03
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 25.69
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 27.46
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 26.48
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 28.54
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 26.35
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 26.06
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 28.26
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 29.5
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 31.19
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 33.12
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 32.03
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 37.48
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 33.01
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 36.27
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 35.23
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 38.82
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 38.43
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 45.09
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 45.45
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 45.15
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 40.68
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 39.87
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 38.25
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 41.73
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 38.58
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 36.23
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 38.08
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 39.06
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 39.41
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 39.22
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 41.29
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 49.88
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 43.99
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 47.44
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 50.51
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 46.08
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 44.3
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 42.51
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 41.15
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 41.38
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 40.7
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 38.01
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 34.9
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 33.85
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 34.54
+0.00%
$ -- $ 7,926