Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Altcoin Historical Data

ALT Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2018 $21.24
+0.00%
$-- $7,956
Mar 28, 2018 $20.36
+0.00%
$-- $8,016
Mar 27, 2018 $24.17
+0.00%
$-- $8,268
Mar 26, 2018 $29.55
+0.00%
$-- $8,585
Mar 25, 2018 $27.03
+0.00%
$-- $8,900
Mar 24, 2018 $25.69
+0.00%
$-- $8,567
Mar 23, 2018 $27.46
+0.00%
$-- $8,835
Mar 22, 2018 $26.48
+0.00%
$-- $9,023
Mar 21, 2018 $28.54
+0.00%
$-- $8,648
Mar 20, 2018 $26.35
+0.00%
$-- $8,363
Mar 19, 2018 $26.06
+0.00%
$-- $7,689
Mar 18, 2018 $28.26
+0.00%
$-- $8,136
Mar 17, 2018 $29.5
+0.00%
$-- $8,335
Mar 16, 2018 $31.19
+0.00%
$-- $8,155
Mar 15, 2018 $33.12
+0.00%
$-- $8,870
Mar 14, 2018 $32.03
+0.00%
$-- $9,203
Mar 13, 2018 $37.48
+0.00%
$-- $9,516
Mar 12, 2018 $33.01
+0.00%
$-- $9,080
Mar 11, 2018 $36.27
+0.00%
$-- $9,316
Mar 10, 2018 $35.23
+0.00%
$-- $8,975
Mar 9, 2018 $38.82
+0.00%
$-- $9,803
Mar 8, 2018 $38.43
+0.00%
$-- $10,504
Mar 7, 2018 $45.09
+0.00%
$-- $11,128
Mar 6, 2018 $45.45
+0.00%
$-- $11,535
Mar 5, 2018 $45.15
+0.00%
$-- $11,293
Mar 4, 2018 $40.68
+0.00%
$-- $11,366
Mar 3, 2018 $39.87
+0.00%
$-- $11,017
Mar 2, 2018 $38.25
+0.00%
$-- $10,667
Mar 1, 2018 $41.73
+0.00%
$-- $10,696
Feb 28, 2018 $38.58
+0.00%
$-- $10,594
Feb 27, 2018 $36.23
+0.00%
$-- $9,962
Feb 26, 2018 $38.08
+0.00%
$-- $9,688
Feb 25, 2018 $39.06
+0.00%
$-- $10,048
Feb 24, 2018 $39.41
+0.00%
$-- $10,120
Feb 23, 2018 $39.22
+0.00%
$-- $10,429
Feb 22, 2018 $41.29
+0.00%
$-- $10,993
Feb 21, 2018 $49.88
+0.00%
$-- $11,592
Feb 20, 2018 $43.99
+0.00%
$-- $10,922
Feb 19, 2018 $47.44
+0.00%
$-- $10,831
Feb 18, 2018 $50.51
+0.00%
$-- $10,695
Feb 17, 2018 $46.08
+0.00%
$-- $10,082
Feb 16, 2018 $44.3
+0.00%
$-- $9,805
Feb 15, 2018 $42.51
+0.00%
$-- $9,007
Feb 14, 2018 $41.15
+0.00%
$-- $8,691
Feb 13, 2018 $41.38
+0.00%
$-- $8,617
Feb 12, 2018 $40.7
+0.00%
$-- $8,283
Feb 11, 2018 $38.01
+0.00%
$-- $8,725
Feb 10, 2018 $34.9
+0.00%
$-- $8,285
Feb 9, 2018 $33.85
+0.00%
$-- $8,169
Feb 8, 2018 $34.54
+0.00%
$-- $7,926