Altcoin Historical Data

ALT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 7, 2018 $ 28.74
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 37.52
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 39.91
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 40.6
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 40.67
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 43.9
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 50.75
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 65.41
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 77.92
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 80.29
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 82.88
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 85.19
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 87.67
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 82.6
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 90.29
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 87.62
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 110.21
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 116.42
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 123.89
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 104.08
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 101.08
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 84.25
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 101.92
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 94.41
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 130.3
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 160.45
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 160.75
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 212.17
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 122.98
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 39.44
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 40.06
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 41.5
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 38.46
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 35.96
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 27.11
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 25.29
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 22.18
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 24.97
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 28.4
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 32.76
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 24.28
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 22.28
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 21.6
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 17.51
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 17.89
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 19.9
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 19.29
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 22.26
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 20.04
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 24.69
+0.00%
$ -- $ 18,535