Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PicaArtMoney Historical Data

PICA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2023 $0.00012
-2.95%
$53,829 $0
Mar 21, 2023 $0.000151
-0.01%
$-- $0
Mar 20, 2023 $0.000151
-1.14%
$67,265 $0
Mar 19, 2023 $0.000152
+20.98%
$67,786 $30
Mar 18, 2023 $0.0000493
-45.49%
$22,052 $0.1
Mar 17, 2023 $0.0000903
-24.83%
$40,353 $0
Mar 16, 2023 $0.00012
+89.26%
$53,737 $0
Mar 15, 2023 $0.0000634
-46.60%
$28,351 $4,161
Mar 14, 2023 $0.000119
+14.17%
$53,122 $4,388
Mar 13, 2023 $0.000104
+9.91%
$46,452 $1,599
Mar 12, 2023 $0.0000947
+58.72%
$42,318 $5,882
Mar 11, 2023 $0.0000597
-1.53%
$26,681 $2,937
Mar 10, 2023 $0.0000605
+74.53%
$27,030 $5,468
Mar 9, 2023 $0.0000347
-48.72%
$15,489 $23,653
Mar 8, 2023 $0.0000675
+90.36%
$30,184 $15,167
Mar 7, 2023 $0.0000355
-31.28%
$15,853 $59,505
Mar 6, 2023 $0.0000516
-81.29%
$23,081 $9,089
Mar 5, 2023 $0.000276
+141.25%
$123,485 $13,007
Mar 4, 2023 $0.00201
-68.41%
$898,670 $9,168
Mar 3, 2023 $0.00144
-78.80%
$641,328 $37,733
Mar 2, 2023 $0.00677
+355.74%
$3.02 million $135,664
Mar 1, 2023 $0.00149
+2.95%
$664,112 $65,919
Feb 28, 2023 $0.00144
-3.24%
$644,310 $63,486
Feb 27, 2023 $0.00148
-83.79%
$662,311 $82,669
Feb 26, 2023 $0.00121
+1.45%
$541,758 $60,141
Feb 25, 2023 $0.00921
-0.59%
$4.11 million $15,495
Feb 24, 2023 $0.00926
+1.09K%
$4.14 million $32,495
Feb 23, 2023 $0.000776
-83.79%
$346,649 $23,065
Feb 18, 2023 $0.000738
+0.04%
$-- $130,871
Feb 17, 2023 $0.000738
+2.99%
$329,738 $315,563
Feb 14, 2023 $0.000289
+0.01%
$-- $195,320
Feb 13, 2023 $0.00029
-0.02%
$129,509 $198,078
Mar 23, 2022 $0.00546
-0.75%
$2.44 million $1
Mar 22, 2022 $0.0055
-0.23%
$2.46 million $3
Mar 19, 2022 $0.00542
-0.22%
$2.42 million $1
Mar 18, 2022 $0.00543
+2.74%
$2.43 million $1
Mar 15, 2022 $0.00512
-0.82%
$2.29 million $20
Mar 14, 2022 $0.00515
+0.18%
$2.3 million $20
Feb 28, 2022 $0.00424
+9.53%
$1.89 million $1
Feb 27, 2022 $0.00387
-3.49%
$1.73 million $1
Feb 26, 2022 $0.00401
-0.27%
$1.79 million $24
Feb 23, 2022 $0.00621
+1.86%
$2.78 million $0.1
Feb 22, 2022 $0.0061
+1.47%
$2.73 million $0.1
Feb 18, 2022 $0.00435
+0.30%
$1.95 million $2
Feb 17, 2022 $0.00434
-7.75%
$1.94 million $2
Feb 16, 2022 $0.00471
-0.13%
$2.1 million $3
Feb 14, 2022 $0.00451
+0.14%
$2.02 million $7
Feb 13, 2022 $0.00452
-26.00%
$2.02 million $7
Feb 12, 2022 $0.00611
-0.29%
$2.73 million $1
Feb 6, 2022 $0.00601
+0.23%
$2.69 million $1