PicaArtMoney Historical Data

PICA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $0.00012
-2.95%
$53,829 $0
Mar 21, 2023 $0.000151
-0.01%
$-- $0
Mar 20, 2023 $0.000151
-1.14%
$67,265 $0
Mar 19, 2023 $0.000152
+20.98%
$67,786 $30
Mar 18, 2023 $0.0000493
-45.49%
$22,052 $0.1
Mar 17, 2023 $0.0000903
-24.83%
$40,353 $0
Mar 16, 2023 $0.00012
+89.26%
$53,737 $0
Mar 15, 2023 $0.0000634
-46.60%
$28,351 $4,161
Mar 14, 2023 $0.000119
+14.17%
$53,122 $4,388
Mar 13, 2023 $0.000104
+9.91%
$46,452 $1,599
Mar 12, 2023 $0.0000947
+58.72%
$42,318 $5,882
Mar 11, 2023 $0.0000597
-1.53%
$26,681 $2,937
Mar 10, 2023 $0.0000605
+74.53%
$27,030 $5,468
Mar 9, 2023 $0.0000347
-48.72%
$15,489 $23,653
Mar 8, 2023 $0.0000675
+90.36%
$30,184 $15,167
Mar 7, 2023 $0.0000355
-31.28%
$15,853 $59,505
Mar 6, 2023 $0.0000516
-81.29%
$23,081 $9,089
Mar 5, 2023 $0.000276
+141.25%
$123,485 $13,007
Mar 4, 2023 $0.00201
-68.41%
$898,670 $9,168
Mar 3, 2023 $0.00144
-78.80%
$641,328 $37,733
Mar 2, 2023 $0.00677
+355.74%
$3.02 million $135,664
Mar 1, 2023 $0.00149
+2.95%
$664,112 $65,919
Feb 28, 2023 $0.00144
-3.24%
$644,310 $63,486
Feb 27, 2023 $0.00148
-83.79%
$662,311 $82,669
Feb 26, 2023 $0.00121
+1.45%
$541,758 $60,141
Feb 25, 2023 $0.00921
-0.59%
$4.11 million $15,495
Feb 24, 2023 $0.00926
+1.09K%
$4.14 million $32,495
Feb 23, 2023 $0.000776
-83.79%
$346,649 $23,065
Feb 18, 2023 $0.000738
+0.04%
$-- $130,871
Feb 17, 2023 $0.000738
+2.99%
$329,738 $315,563
Feb 14, 2023 $0.000289
+0.01%
$-- $195,320
Feb 13, 2023 $0.00029
-0.02%
$129,509 $198,078
Mar 23, 2022 $0.00546
-0.75%
$2.44 million $1
Mar 22, 2022 $0.0055
-0.23%
$2.46 million $3
Mar 19, 2022 $0.00542
-0.22%
$2.42 million $1
Mar 18, 2022 $0.00543
+2.74%
$2.43 million $1
Mar 15, 2022 $0.00512
-0.82%
$2.29 million $20
Mar 14, 2022 $0.00515
+0.18%
$2.3 million $20
Feb 28, 2022 $0.00424
+9.53%
$1.89 million $1
Feb 27, 2022 $0.00387
-3.49%
$1.73 million $1
Feb 26, 2022 $0.00401
-0.27%
$1.79 million $24
Feb 23, 2022 $0.00621
+1.86%
$2.78 million $0.1
Feb 22, 2022 $0.0061
+1.47%
$2.73 million $0.1
Feb 18, 2022 $0.00435
+0.30%
$1.95 million $2
Feb 17, 2022 $0.00434
-7.75%
$1.94 million $2
Feb 16, 2022 $0.00471
-0.13%
$2.1 million $3
Feb 14, 2022 $0.00451
+0.14%
$2.02 million $7
Feb 13, 2022 $0.00452
-26.00%
$2.02 million $7
Feb 12, 2022 $0.00611
-0.29%
$2.73 million $1
Feb 6, 2022 $0.00601
+0.23%
$2.69 million $1