Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PicaArtMoney Historical Data

PICA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2022 $0.00599
-0.08%
$2.68 million $1
Feb 3, 2022 $0.00396
+0.23%
$1.77 million $3
Feb 2, 2022 $0.00395
+0.00%
$1.76 million $3
Jan 31, 2022 $0.00553
+0.78%
$2.47 million $1
Jan 30, 2022 $0.00549
-0.07%
$2.45 million $1
Jan 29, 2022 $0.00554
+1.47%
$2.48 million $0
Jan 28, 2022 $0.00547
+1.81%
$2.45 million $3
Jan 27, 2022 $0.00538
+2.56%
$2.4 million $0.01
Jan 26, 2022 $0.0055
+2.84%
$2.46 million $1
Jan 25, 2022 $0.00535
+2.54%
$2.39 million $3
Jan 19, 2022 $0.0105
-0.80%
$4.71 million $3
Jan 18, 2022 $0.0106
+2.14%
$4.75 million $3
Jan 12, 2022 $0.0107
-0.45%
$4.77 million $0
Jan 11, 2022 $0.0107
+1.06%
$4.79 million $0
Jan 10, 2022 $0.0105
-0.58%
$4.67 million $1
Jan 9, 2022 $0.0105
+10.93%
$4.7 million $1
Jan 8, 2022 $0.00942
+0.47%
$4.21 million $0
Jan 7, 2022 $0.00935
+10.77%
$4.18 million $0
Jan 5, 2022 $0.00923
+0.96%
$4.13 million $9
Jan 4, 2022 $0.00915
-1.74%
$4.09 million $9
Jan 3, 2022 $0.00931
-8.57%
$4.16 million $0
Jan 2, 2022 $0.0102
+0.35%
$4.55 million $3
Dec 31, 2021 $0.0107
+1.69%
$4.77 million $0
Dec 30, 2021 $0.0105
-0.86%
$4.69 million $0
Dec 28, 2021 $0.00711
-3.04%
$3.18 million $2
Dec 27, 2021 $0.00734
-0.01%
$3.28 million $2
Dec 26, 2021 $0.01
-1.04%
$4.47 million $0
Dec 25, 2021 $0.0101
-0.51%
$4.53 million $0
Dec 22, 2021 $0.00516
+0.34%
$2.3 million $9
Dec 21, 2021 $0.00514
+0.17%
$2.3 million $9
Dec 15, 2021 $0.0127
-0.66%
$5.68 million $4
Dec 14, 2021 $0.0128
+2.89%
$5.73 million $4
Dec 10, 2021 $0.0132
+0.75%
$5.88 million $0
Dec 9, 2021 $0.0131
+0.33%
$5.87 million $0
Dec 7, 2021 $0.0139
-0.25%
$6.19 million $0
Dec 6, 2021 $0.0139
+51.05%
$6.2 million $0
Dec 4, 2021 $0.0135
-8.37%
$6.03 million $0
Dec 3, 2021 $0.0147
+37.97%
$6.59 million $3
Dec 2, 2021 $0.0158
-0.46%
$7.06 million $2
Dec 1, 2021 $0.0159
-0.05%
$7.1 million $2
Nov 29, 2021 $0.016
-0.01%
$7.15 million $0.01
Nov 28, 2021 $0.016
+1.56%
$7.13 million $73
Nov 27, 2021 $0.0157
+1.48%
$7.01 million $5
Nov 26, 2021 $0.0154
-8.99%
$6.9 million $4
Nov 25, 2021 $0.017
+40.10%
$7.58 million $23
Nov 24, 2021 $0.0121
-0.74%
$5.4 million $1
Nov 23, 2021 $0.0122
+2.34%
$5.44 million $1
Nov 22, 2021 $0.0119
-3.89%
$5.32 million $2
Nov 21, 2021 $0.0124
-1.66%
$5.54 million $0.1
Nov 20, 2021 $0.0126
+2.70%
$5.64 million $42