WIIXCoin Historical Data

WXC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2021 $0.0285
-0.07%
$-- $79
Nov 10, 2021 $0.0286
-5.24%
$-- $75
Nov 9, 2021 $0.0301
+1.22%
$-- $84
Nov 8, 2021 $0.0297
+6.73%
$-- $81
Nov 7, 2021 $0.0284
+2.78%
$-- $72
Nov 6, 2021 $0.0276
+0.60%
$-- $74
Nov 5, 2021 $0.0275
+1.64%
$-- $71
Nov 4, 2021 $0.0276
-2.33%
$-- $75
Nov 3, 2021 $0.0277
-0.40%
$-- $73
Nov 2, 2021 $0.0284
+3.61%
$-- $75
Nov 1, 2021 $0.0275
-0.51%
$-- $66
Oct 31, 2021 $0.027
-3.14%
$-- $70
Oct 30, 2021 $0.0278
-0.94%
$-- $72
Oct 29, 2021 $0.028
+5.06%
$-- $71
Oct 28, 2021 $0.0266
+0.98%
$-- $70
Oct 27, 2021 $0.0264
-0.66%
$-- $71
Oct 26, 2021 $0.0266
-4.22%
$-- $67
Oct 25, 2021 $0.0277
+1.33%
$-- $74
Oct 24, 2021 $0.0274
-0.69%
$-- $74
Oct 23, 2021 $0.0276
+2.82%
$-- $72
Oct 22, 2021 $0.0273
-2.40%
$-- $75
Oct 21, 2021 $0.028
-3.40%
$-- $81
Oct 20, 2021 $0.0297
+5.03%
$-- $77
Oct 19, 2021 $0.0283
+1.29%
$-- $78
Oct 18, 2021 $0.0273
+0.62%
$-- $68
Oct 17, 2021 $0.0277
+3.42%
$-- $72
Oct 16, 2021 $0.0274
+1.01%
$-- $72
Oct 15, 2021 $0.0277
+7.40%
$-- $73
Oct 14, 2021 $0.0252
-2.25%
$-- $69
Oct 13, 2021 $0.0258
+4.63%
$-- $69
Oct 12, 2021 $0.0247
-4.47%
$-- $64
Oct 11, 2021 $0.0253
+2.72%
$-- $69
Oct 10, 2021 $0.024
-0.52%
$-- $63
Oct 9, 2021 $0.0242
-0.24%
$-- $65
Oct 8, 2021 $0.0237
+0.25%
$-- $62
Oct 7, 2021 $0.0237
-4.85%
$-- $63
Oct 6, 2021 $0.0244
+5.24%
$-- $64
Oct 5, 2021 $0.0232
+4.71%
$-- $55
Oct 4, 2021 $0.0216
+2.07%
$-- $59
Oct 3, 2021 $0.0212
-1.27%
$-- $55
Oct 2, 2021 $0.0215
-0.85%
$-- $56
Oct 1, 2021 $0.0212
+7.29%
$-- $55
Sep 30, 2021 $0.0197
+7.75%
$-- $53
Sep 29, 2021 $0.0183
+1.25%
$-- $43
Sep 28, 2021 $0.0181
-2.82%
$-- $50
Sep 27, 2021 $0.0186
-4.18%
$-- $51
Sep 26, 2021 $0.0194
+3.55%
$-- $50
Sep 25, 2021 $0.0188
-2.51%
$-- $52
Sep 24, 2021 $0.0193
-2.45%
$-- $48
Sep 23, 2021 $0.0197
+2.95%
$-- $51