WIIXCoin Historical Data

WXC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2021 $0.0204
+0.43%
$-- $56
Dec 30, 2021 $0.0203
+1.35%
$-- $54
Dec 29, 2021 $0.0205
-0.13%
$-- $55
Dec 28, 2021 $0.0205
-5.99%
$-- $55
Dec 27, 2021 $0.0224
+2.18%
$-- $57
Dec 26, 2021 $0.0224
+2.97%
$-- $60
Dec 25, 2021 $0.0218
-0.33%
$-- $58
Dec 24, 2021 $0.0219
-0.01%
$-- $57
Dec 23, 2021 $0.0219
+1.98%
$-- $58
Dec 22, 2021 $0.0214
+1.72%
$-- $60
Dec 21, 2021 $0.0211
+1.99%
$-- $55
Dec 20, 2021 $0.0207
+2.88%
$-- $56
Dec 19, 2021 $0.0206
+2.09%
$-- $53
Dec 18, 2021 $0.0207
+3.97%
$-- $54
Dec 17, 2021 $0.0204
-0.63%
$-- $55
Dec 16, 2021 $0.0205
-2.44%
$-- $55
Dec 15, 2021 $0.021
-1.09%
$-- $58
Dec 14, 2021 $0.0208
+3.64%
$-- $56
Dec 13, 2021 $0.0201
-8.75%
$-- $45
Dec 12, 2021 $0.0225
+3.82%
$-- $58
Dec 11, 2021 $0.0222
+4.25%
$-- $59
Dec 10, 2021 $0.0214
+1.86%
$-- $58
Dec 9, 2021 $0.0211
-7.29%
$-- $57
Dec 8, 2021 $0.0227
+2.05%
$-- $58
Dec 7, 2021 $0.0228
+0.07%
$-- $59
Dec 6, 2021 $0.0228
+4.59%
$-- $61
Dec 5, 2021 $0.0222
+2.41%
$-- $61
Dec 4, 2021 $0.0216
-8.42%
$-- $57
Dec 3, 2021 $0.0242
-4.94%
$-- $64
Dec 2, 2021 $0.0248
-1.20%
$-- $66
Dec 1, 2021 $0.0251
+0.50%
$-- $67
Nov 30, 2021 $0.0256
-1.20%
$-- $68
Nov 29, 2021 $0.026
+3.40%
$-- $68
Nov 28, 2021 $0.0251
+4.47%
$-- $67
Nov 27, 2021 $0.024
+1.48%
$-- $63
Nov 26, 2021 $0.0236
-8.97%
$-- $63
Nov 25, 2021 $0.0265
+5.02%
$-- $71
Nov 24, 2021 $0.0258
+1.51%
$-- $68
Nov 23, 2021 $0.0259
+2.39%
$-- $72
Nov 22, 2021 $0.0254
-3.89%
$-- $65
Nov 21, 2021 $0.0258
-1.69%
$-- $71
Nov 20, 2021 $0.0263
+0.48%
$-- $70
Nov 19, 2021 $0.0256
-0.21%
$-- $68
Nov 18, 2021 $0.0256
-5.77%
$-- $66
Nov 17, 2021 $0.0271
+2.57%
$-- $74
Nov 16, 2021 $0.0265
-5.03%
$-- $71
Nov 15, 2021 $0.0287
-2.77%
$-- $74
Nov 14, 2021 $0.0287
+1.35%
$-- $78
Nov 13, 2021 $0.029
+2.61%
$-- $77
Nov 12, 2021 $0.0289
-0.93%
$-- $75