WIIXCoin Historical Data

WXC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2021 $ 0.0204
+0.43%
$ -- $ 56
Dec 30, 2021 $ 0.0203
+1.35%
$ -- $ 54
Dec 29, 2021 $ 0.0205
-0.13%
$ -- $ 55
Dec 28, 2021 $ 0.0205
-5.99%
$ -- $ 55
Dec 27, 2021 $ 0.0224
+2.18%
$ -- $ 57
Dec 26, 2021 $ 0.0224
+2.97%
$ -- $ 60
Dec 25, 2021 $ 0.0218
-0.33%
$ -- $ 58
Dec 24, 2021 $ 0.0219
-0.01%
$ -- $ 57
Dec 23, 2021 $ 0.0219
+1.98%
$ -- $ 58
Dec 22, 2021 $ 0.0214
+1.72%
$ -- $ 60
Dec 21, 2021 $ 0.0211
+1.99%
$ -- $ 55
Dec 20, 2021 $ 0.0207
+2.88%
$ -- $ 56
Dec 19, 2021 $ 0.0206
+2.09%
$ -- $ 53
Dec 18, 2021 $ 0.0207
+3.97%
$ -- $ 54
Dec 17, 2021 $ 0.0204
-0.63%
$ -- $ 55
Dec 16, 2021 $ 0.0205
-2.44%
$ -- $ 55
Dec 15, 2021 $ 0.021
-1.09%
$ -- $ 58
Dec 14, 2021 $ 0.0208
+3.64%
$ -- $ 56
Dec 13, 2021 $ 0.0201
-8.75%
$ -- $ 45
Dec 12, 2021 $ 0.0225
+3.82%
$ -- $ 58
Dec 11, 2021 $ 0.0222
+4.25%
$ -- $ 59
Dec 10, 2021 $ 0.0214
+1.86%
$ -- $ 58
Dec 9, 2021 $ 0.0211
-7.29%
$ -- $ 57
Dec 8, 2021 $ 0.0227
+2.05%
$ -- $ 58
Dec 7, 2021 $ 0.0228
+0.07%
$ -- $ 59
Dec 6, 2021 $ 0.0228
+4.59%
$ -- $ 61
Dec 5, 2021 $ 0.0222
+2.41%
$ -- $ 61
Dec 4, 2021 $ 0.0216
-8.42%
$ -- $ 57
Dec 3, 2021 $ 0.0242
-4.94%
$ -- $ 64
Dec 2, 2021 $ 0.0248
-1.20%
$ -- $ 66
Dec 1, 2021 $ 0.0251
+0.50%
$ -- $ 67
Nov 30, 2021 $ 0.0256
-1.20%
$ -- $ 68
Nov 29, 2021 $ 0.026
+3.40%
$ -- $ 68
Nov 28, 2021 $ 0.0251
+4.47%
$ -- $ 67
Nov 27, 2021 $ 0.024
+1.48%
$ -- $ 63
Nov 26, 2021 $ 0.0236
-8.97%
$ -- $ 63
Nov 25, 2021 $ 0.0265
+5.02%
$ -- $ 71
Nov 24, 2021 $ 0.0258
+1.51%
$ -- $ 68
Nov 23, 2021 $ 0.0259
+2.39%
$ -- $ 72
Nov 22, 2021 $ 0.0254
-3.89%
$ -- $ 65
Nov 21, 2021 $ 0.0258
-1.69%
$ -- $ 71
Nov 20, 2021 $ 0.0263
+0.48%
$ -- $ 70
Nov 19, 2021 $ 0.0256
-0.21%
$ -- $ 68
Nov 18, 2021 $ 0.0256
-5.77%
$ -- $ 66
Nov 17, 2021 $ 0.0271
+2.57%
$ -- $ 74
Nov 16, 2021 $ 0.0265
-5.03%
$ -- $ 71
Nov 15, 2021 $ 0.0287
-2.77%
$ -- $ 74
Nov 14, 2021 $ 0.0287
+1.35%
$ -- $ 78
Nov 13, 2021 $ 0.029
+2.61%
$ -- $ 77
Nov 12, 2021 $ 0.0289
-0.93%
$ -- $ 75